Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 43.55 and 44.34
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.126666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 44.92 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 44.19 (-1.52%) | 44.28 | 43.70 - 44.49 | 0.7612 times | Fri 18 September 2026 | 44.87 (1.47%) | 44.51 | 44.32 - 45.59 | 0.7651 times | Thu 17 September 2026 | 44.22 (-1.47%) | 43.93 | 42.85 - 44.26 | 0.726 times | Wed 16 September 2026 | 44.88 (1.36%) | 44.19 | 43.44 - 46.25 | 1.2505 times | Tue 15 September 2026 | 44.28 (2.05%) | 44.10 | 43.34 - 44.79 | 0.8121 times | Mon 14 September 2026 | 43.39 (1.07%) | 43.59 | 42.52 - 43.75 | 1.3631 times | Fri 11 September 2026 | 42.93 (-1.06%) | 42.10 | 41.78 - 42.98 | 1.2937 times | Thu 10 September 2026 | 43.39 (3.09%) | 43.05 | 42.49 - 43.63 | 1.0803 times | Wed 09 September 2026 | 42.09 (4.16%) | 40.95 | 40.67 - 42.24 | 0.9975 times | Tue 08 September 2026 | 40.41 (1.25%) | 40.17 | 39.87 - 40.60 | 0.9506 times | Fri 04 September 2026 | 39.91 (-0.65%) | 40.82 | 39.81 - 40.89 | 0.8448 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 43.55 and 44.34
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.126666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 44.19 (-1.52%) | 44.28 | 43.70 - 44.49 | 0.208 times | Fri 18 September 2026 | 44.87 (4.52%) | 43.59 | 42.52 - 46.25 | 1.3438 times | Fri 11 September 2026 | 42.93 (7.57%) | 40.17 | 39.87 - 43.63 | 1.1812 times | Fri 04 September 2026 | 39.91 (-0.08%) | 40.22 | 39.74 - 42.35 | 1.1951 times | Fri 28 August 2026 | 39.94 (4.42%) | 38.41 | 38.15 - 39.96 | 1.0773 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 1.1553 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 1.2026 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 1.3845 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 1.1211 times | Fri 24 July 2026 | 41.82 (0%) | 41.25 | 40.68 - 42.13 | 0.1311 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.9878 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 41.97 and 48.48
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 44.19 (8.6%) | 41.53 | 39.74 - 46.25 | 0.0221 times | Mon 31 August 2026 | 40.69 (-2.61%) | 41.11 | 36.24 - 41.34 | 0.0306 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.7992 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.4069 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.0721 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0635 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2665 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7695 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8389 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7307 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.4036 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 42.89 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.6 |
| 100 day DMA | 21.98 |
| 150 day DMA | 16.74 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.21 | 43.88 |
| 12 day EMA | 43.12 | 42.92 | 42.57 |
| 20 day EMA | 41.84 | 41.59 | 41.25 |
| 35 day EMA | 39.45 | 39.17 | 38.83 |
| 50 day EMA | 37.17 | 36.88 | 36.55 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.33 | 43.94 |
| 12 day SMA | 42.89 | 42.6 | 42.36 |
| 20 day SMA | 41.63 | 41.33 | 41.04 |
| 35 day SMA | 40.02 | 39.95 | 39.85 |
| 50 day SMA | 39.6 | 38.79 | 37.98 |
| 100 day SMA | 21.98 | 21.58 | 21.19 |
| 150 day SMA | 16.74 | 16.49 | 16.23 |
| 200 day SMA | 14.2 | 14.01 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.