Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 4.89 and 5.14
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.2 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.97 (1.43%) | 4.90 | 4.81 - 5.06 | 1.0101 times | Fri 01 May 2026 | 4.90 (-1.21%) | 4.93 | 4.87 - 5.04 | 0.6206 times | Thu 30 April 2026 | 4.96 (-6.42%) | 5.24 | 4.94 - 5.28 | 0.9718 times | Wed 29 April 2026 | 5.30 (1.92%) | 5.19 | 5.17 - 5.40 | 1.093 times | Tue 28 April 2026 | 5.20 (3.79%) | 5.08 | 5.02 - 5.25 | 1.0476 times | Mon 27 April 2026 | 5.01 (-0.6%) | 5.06 | 4.95 - 5.07 | 0.7298 times | Fri 24 April 2026 | 5.04 (-0.98%) | 5.16 | 4.96 - 5.18 | 1.0111 times | Thu 23 April 2026 | 5.09 (0.99%) | 5.03 | 4.97 - 5.29 | 1.297 times | Wed 22 April 2026 | 5.04 (-1.95%) | 5.01 | 4.95 - 5.13 | 1.0052 times | Tue 21 April 2026 | 5.14 (2.8%) | 4.95 | 4.86 - 5.19 | 1.2138 times | Mon 20 April 2026 | 5.00 (-1.57%) | 5.15 | 4.98 - 5.15 | 0.8161 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 4.89 and 5.14
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.97 (1.43%) | 4.90 | 4.81 - 5.06 | 0.2636 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 1.1647 times | Fri 24 April 2026 | 5.04 (-0.79%) | 5.15 | 4.86 - 5.29 | 1.3945 times | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.8643 times | Fri 10 April 2026 | 6.00 (-11.37%) | 6.75 | 5.79 - 6.90 | 0.7425 times | Thu 02 April 2026 | 6.77 (-9.85%) | 7.50 | 6.65 - 7.93 | 0.7903 times | Fri 27 March 2026 | 7.51 (-2.59%) | 7.24 | 6.66 - 7.57 | 1.4304 times | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 0.9852 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.287 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.0774 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 0.788 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 4.89 and 5.14
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.97 (0.2%) | 4.93 | 4.81 - 5.06 | 0.1705 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.7504 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 2.0846 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.2666 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.3807 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.2027 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.6643 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.615 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.4711 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.3941 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.3154 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.37 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.04 | 5.11 |
| 12 day EMA | 5.17 | 5.21 | 5.27 |
| 20 day EMA | 5.42 | 5.47 | 5.53 |
| 35 day EMA | 5.72 | 5.76 | 5.81 |
| 50 day EMA | 6.1 | 6.15 | 6.2 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.1 |
| 12 day SMA | 5.06 | 5.1 | 5.15 |
| 20 day SMA | 5.37 | 5.46 | 5.55 |
| 35 day SMA | 6.14 | 6.2 | 6.26 |
| 50 day SMA | 6.23 | 6.25 | 6.27 |
| 100 day SMA | 6.37 | 6.39 | 6.41 |
| 150 day SMA | 6.9 | 6.92 | 6.94 |
| 200 day SMA | 7.64 | 7.67 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.