Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 6.41 and 6.84
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.14 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.79 (0.15%) | 6.82 | 6.45 - 6.88 | 1.5225 times | Mon 09 March 2026 | 6.78 (-3.14%) | 8.00 | 6.69 - 8.00 | 1.2903 times | Fri 06 March 2026 | 7.00 (7.03%) | 6.96 | 6.82 - 7.08 | 1.1382 times | Thu 05 March 2026 | 6.54 (5.65%) | 6.40 | 6.26 - 6.73 | 1.3984 times | Wed 04 March 2026 | 6.19 (-2.83%) | 6.22 | 6.10 - 6.41 | 0.7318 times | Tue 03 March 2026 | 6.37 (5.12%) | 6.54 | 6.25 - 6.79 | 0.905 times | Mon 02 March 2026 | 6.06 (-2.73%) | 6.48 | 6.02 - 6.49 | 0.9018 times | Fri 27 February 2026 | 6.23 (5.24%) | 6.17 | 6.14 - 6.34 | 0.7463 times | Thu 26 February 2026 | 5.92 (-1.5%) | 6.02 | 5.90 - 6.18 | 0.818 times | Wed 25 February 2026 | 6.01 (-1.31%) | 5.96 | 5.96 - 6.16 | 0.5477 times | Tue 24 February 2026 | 6.09 (-3.33%) | 6.30 | 6.03 - 6.34 | 0.733 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 5.85 and 7.4
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.79 (-3%) | 8.00 | 6.45 - 8.00 | 0.8288 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.4955 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 1.0939 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 0.9197 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.2361 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 1.0132 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 1.1266 times | Fri 30 January 2026 | 6.42 (6.29%) | 6.06 | 5.91 - 6.53 | 1.2821 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 0.9343 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 1.0697 times | Fri 09 January 2026 | 6.36 (-12.76%) | 7.20 | 6.26 - 7.22 | 1.2368 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.41 and 8.39
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.79 (8.99%) | 6.48 | 6.02 - 8.00 | 0.9358 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.7671 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.9264 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.678 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.9268 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.8581 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.6573 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.5499 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.44 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.2607 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.3041 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.32 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.61 | 6.53 |
| 12 day EMA | 6.45 | 6.39 | 6.32 |
| 20 day EMA | 6.36 | 6.32 | 6.27 |
| 35 day EMA | 6.37 | 6.35 | 6.32 |
| 50 day EMA | 6.42 | 6.41 | 6.39 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.58 | 6.43 |
| 12 day SMA | 6.36 | 6.29 | 6.23 |
| 20 day SMA | 6.25 | 6.21 | 6.16 |
| 35 day SMA | 6.19 | 6.17 | 6.15 |
| 50 day SMA | 6.32 | 6.33 | 6.33 |
| 100 day SMA | 7.01 | 7.02 | 7.03 |
| 150 day SMA | 7.72 | 7.75 | 7.78 |
| 200 day SMA | 8.83 | 8.86 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.