Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 32.9 and 32.94
| Daily Target 1 | 32.89 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 32.926666666667 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 32.97 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.92 (0.06%) | 32.94 | 32.91 - 32.95 | 0.2113 times | Wed 21 January 2026 | 32.90 (0.4%) | 32.86 | 32.81 - 32.90 | 1.5158 times | Tue 20 January 2026 | 32.77 (-0.36%) | 32.81 | 32.77 - 32.88 | 2.1712 times | Fri 16 January 2026 | 32.89 (0.03%) | 32.90 | 32.88 - 32.92 | 2.604 times | Thu 15 January 2026 | 32.88 (0.06%) | 32.90 | 32.88 - 32.94 | 0.8812 times | Wed 14 January 2026 | 32.86 (-0.06%) | 32.93 | 32.83 - 32.93 | 0.1281 times | Tue 13 January 2026 | 32.88 (-0.06%) | 32.98 | 32.88 - 32.98 | 0.1962 times | Mon 12 January 2026 | 32.90 (0.06%) | 32.88 | 32.88 - 32.96 | 1.153 times | Fri 09 January 2026 | 32.88 (0.09%) | 32.87 | 32.87 - 32.90 | 0.3238 times | Thu 08 January 2026 | 32.85 (-0.03%) | 32.84 | 32.83 - 32.89 | 0.8156 times | Wed 07 January 2026 | 32.86 (-0.06%) | 32.85 | 32.84 - 32.89 | 1.1763 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 32.85 and 33.03
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.92 (0.09%) | 32.81 | 32.77 - 32.95 | 1.5659 times | Fri 16 January 2026 | 32.89 (0.03%) | 32.88 | 32.83 - 32.98 | 1.9934 times | Fri 09 January 2026 | 32.88 (0.18%) | 32.83 | 32.83 - 32.90 | 1.4045 times | Fri 02 January 2026 | 32.82 (0%) | 32.79 | 32.76 - 32.85 | 1.3138 times | Fri 26 December 2025 | 32.82 (0.43%) | 32.76 | 32.74 - 32.83 | 0.3004 times | Fri 19 December 2025 | 32.68 (0.25%) | 32.65 | 32.55 - 32.72 | 0.5622 times | Fri 12 December 2025 | 32.60 (-0.03%) | 32.58 | 32.54 - 32.68 | 0.4992 times | Fri 05 December 2025 | 32.61 (0.28%) | 32.51 | 32.47 - 32.61 | 0.5605 times | Fri 28 November 2025 | 32.52 (1.03%) | 32.23 | 32.23 - 32.54 | 0.706 times | Fri 21 November 2025 | 32.19 (-0.31%) | 32.32 | 32.05 - 32.36 | 1.0942 times | Fri 14 November 2025 | 32.29 (0.09%) | 32.40 | 32.26 - 32.43 | 0.7531 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 32.85 and 33.06
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.92 (0.46%) | 32.79 | 32.77 - 32.98 | 0.4419 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.2533 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.2582 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 0.3934 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 0.4325 times | Fri 29 August 2025 | 31.85 (0.85%) | 31.46 | 31.38 - 31.94 | 0.287 times | Thu 31 July 2025 | 31.58 (0.89%) | 31.28 | 31.12 - 31.83 | 2.7419 times | Mon 30 June 2025 | 31.30 (2.05%) | 30.62 | 30.62 - 31.31 | 0.3161 times | Fri 30 May 2025 | 30.67 (2.82%) | 29.92 | 29.74 - 30.74 | 2.7936 times | Wed 30 April 2025 | 29.83 (-0.1%) | 29.82 | 28.00 - 30.07 | 2.0822 times | Mon 31 March 2025 | 29.86 (-4.81%) | 31.60 | 29.22 - 31.60 | 0.7558 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.86 | 32.84 |
| 12 day EMA | 32.86 | 32.85 | 32.84 |
| 20 day EMA | 32.82 | 32.81 | 32.8 |
| 35 day EMA | 32.71 | 32.7 | 32.69 |
| 50 day EMA | 32.6 | 32.59 | 32.58 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.86 | 32.86 |
| 12 day SMA | 32.87 | 32.87 | 32.86 |
| 20 day SMA | 32.84 | 32.83 | 32.82 |
| 35 day SMA | 32.74 | 32.73 | 32.72 |
| 50 day SMA | 32.61 | 32.6 | 32.59 |
| 100 day SMA | 32.37 | 32.36 | 32.35 |
| 150 day SMA | 32.08 | 32.07 | 32.05 |
| 200 day SMA | 31.59 | 31.56 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.