Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 40.65 and 40.78
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 40.8 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.71 (0.42%) | 40.59 | 40.59 - 40.72 | 0.3966 times | Mon 13 April 2026 | 40.54 (0.6%) | 40.22 | 40.22 - 40.54 | 0.5337 times | Fri 10 April 2026 | 40.30 (-0.05%) | 40.30 | 40.30 - 40.35 | 0.2217 times | Thu 09 April 2026 | 40.32 (0.32%) | 40.15 | 40.15 - 40.34 | 1.4762 times | Wed 08 April 2026 | 40.19 (1.34%) | 40.16 | 40.15 - 40.19 | 2.5061 times | Tue 07 April 2026 | 39.66 (0.15%) | 39.49 | 39.44 - 39.66 | 1.1835 times | Mon 06 April 2026 | 39.60 (0.2%) | 39.63 | 39.60 - 39.68 | 0.2928 times | Thu 02 April 2026 | 39.52 (0.08%) | 39.36 | 39.36 - 39.52 | 1.0142 times | Wed 01 April 2026 | 39.49 (0.38%) | 39.54 | 39.49 - 39.64 | 0.7972 times | Tue 31 March 2026 | 39.34 (1.58%) | 39.07 | 39.01 - 39.39 | 1.5779 times | Mon 30 March 2026 | 38.73 (-0.18%) | 38.94 | 38.70 - 38.94 | 0.2048 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 40.47 and 40.97
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.71 (1.02%) | 40.22 | 40.22 - 40.72 | 0.2052 times | Fri 10 April 2026 | 40.30 (1.97%) | 39.63 | 39.44 - 40.35 | 1.2532 times | Thu 02 April 2026 | 39.52 (1.86%) | 38.94 | 38.70 - 39.64 | 0.7929 times | Fri 27 March 2026 | 38.80 (-1.07%) | 39.59 | 38.80 - 39.69 | 1.1057 times | Fri 20 March 2026 | 39.22 (-1.01%) | 39.79 | 39.17 - 39.95 | 2.5473 times | Fri 13 March 2026 | 39.62 (-0.55%) | 39.71 | 39.60 - 40.11 | 0.6917 times | Fri 06 March 2026 | 39.84 (-0.94%) | 40.19 | 39.76 - 40.30 | 1.0932 times | Fri 27 February 2026 | 40.22 (0%) | 40.04 | 40.04 - 40.40 | 1.1556 times | Fri 20 February 2026 | 40.22 (0.52%) | 39.99 | 39.90 - 40.26 | 0.9937 times | Fri 13 February 2026 | 40.01 (0%) | 40.10 | 40.01 - 40.18 | 0.1615 times | Fri 13 February 2026 | 40.01 (-0.52%) | 40.25 | 40.00 - 40.37 | 1.1592 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 40.04 and 41.4
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.71 (3.48%) | 39.54 | 39.36 - 40.72 | 0.114 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.3578 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.2897 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 2.8105 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.4013 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.3414 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.4957 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.4551 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 4.0165 times | Thu 31 July 2025 | 38.25 (2.22%) | 37.34 | 37.34 - 38.28 | 0.7179 times | Mon 30 June 2025 | 37.42 (3.74%) | 35.93 | 35.85 - 37.42 | 0.517 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.21 | 40.05 |
| 12 day EMA | 40.02 | 39.9 | 39.78 |
| 20 day EMA | 39.9 | 39.81 | 39.73 |
| 35 day EMA | 39.9 | 39.85 | 39.81 |
| 50 day EMA | 40 | 39.97 | 39.95 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.2 | 40.01 |
| 12 day SMA | 39.77 | 39.64 | 39.55 |
| 20 day SMA | 39.66 | 39.61 | 39.57 |
| 35 day SMA | 39.83 | 39.81 | 39.8 |
| 50 day SMA | 39.92 | 39.91 | 39.91 |
| 100 day SMA | 39.9 | 39.88 | 39.87 |
| 150 day SMA | 39.7 | 39.69 | 39.68 |
| 200 day SMA | 39.32 | 39.3 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.