Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 40.15 and 40.31
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.34 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.22 (0.83%) | 40.10 | 40.08 - 40.24 | 0.7547 times | Thu 05 February 2026 | 39.89 (-0.55%) | 39.95 | 39.89 - 40.02 | 0.3205 times | Wed 04 February 2026 | 40.11 (-0.12%) | 40.19 | 40.06 - 40.19 | 0.224 times | Tue 03 February 2026 | 40.16 (-0.5%) | 40.35 | 40.08 - 40.35 | 1.2241 times | Mon 02 February 2026 | 40.36 (0.35%) | 40.26 | 40.20 - 40.36 | 1.6495 times | Fri 30 January 2026 | 40.22 (-0.3%) | 40.26 | 40.15 - 40.33 | 4.5045 times | Thu 29 January 2026 | 40.34 (0.12%) | 40.15 | 40.15 - 40.34 | 0.6032 times | Wed 28 January 2026 | 40.29 (0%) | 40.31 | 40.28 - 40.35 | 0.094 times | Tue 27 January 2026 | 40.29 (0.02%) | 40.31 | 40.28 - 40.38 | 0.529 times | Mon 26 January 2026 | 40.28 (0.27%) | 40.20 | 40.20 - 40.28 | 0.0965 times | Fri 23 January 2026 | 40.17 (0.05%) | 40.17 | 40.16 - 40.21 | 0.1162 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 39.82 and 40.29
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.36 | 0.2336 times | Fri 30 January 2026 | 40.22 (0.12%) | 40.20 | 40.15 - 40.38 | 0.3262 times | Fri 23 January 2026 | 40.17 (-0.1%) | 39.87 | 39.84 - 40.21 | 0.2252 times | Fri 16 January 2026 | 40.21 (-0.05%) | 40.22 | 40.05 - 40.31 | 7.5674 times | Fri 09 January 2026 | 40.23 (0.63%) | 40.12 | 40.06 - 40.28 | 0.3742 times | Fri 02 January 2026 | 39.98 (-0.2%) | 40.00 | 39.92 - 40.08 | 0.1671 times | Fri 26 December 2025 | 40.06 (0.58%) | 39.91 | 39.90 - 40.09 | 0.2415 times | Fri 19 December 2025 | 39.83 (0.18%) | 39.80 | 39.53 - 39.86 | 0.2174 times | Fri 12 December 2025 | 39.76 (-0.03%) | 39.77 | 39.69 - 39.91 | 0.3233 times | Fri 05 December 2025 | 39.77 (0.23%) | 39.62 | 39.60 - 39.82 | 0.3241 times | Fri 28 November 2025 | 39.68 (1.48%) | 39.20 | 39.20 - 39.68 | 0.2492 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 39.82 and 40.29
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.36 | 0.077 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 2.8172 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.4023 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.3422 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.4969 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.4562 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 4.026 times | Thu 31 July 2025 | 38.25 (2.22%) | 37.34 | 37.34 - 38.28 | 0.7196 times | Mon 30 June 2025 | 37.42 (3.74%) | 35.93 | 35.85 - 37.42 | 0.5182 times | Fri 30 May 2025 | 36.07 (4.43%) | 34.80 | 34.59 - 36.21 | 0.1444 times | Wed 30 April 2025 | 34.54 (-0.23%) | 34.52 | 32.47 - 34.92 | 0.521 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.98 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.1 | 40.2 |
| 12 day EMA | 40.15 | 40.14 | 40.19 |
| 20 day EMA | 40.14 | 40.13 | 40.16 |
| 35 day EMA | 40.04 | 40.03 | 40.04 |
| 50 day EMA | 39.93 | 39.92 | 39.92 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.15 | 40.24 |
| 12 day SMA | 40.21 | 40.19 | 40.19 |
| 20 day SMA | 40.18 | 40.17 | 40.18 |
| 35 day SMA | 40.09 | 40.07 | 40.07 |
| 50 day SMA | 39.98 | 39.96 | 39.94 |
| 100 day SMA | 39.65 | 39.64 | 39.63 |
| 150 day SMA | 39.21 | 39.19 | 39.17 |
| 200 day SMA | 38.35 | 38.32 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.