login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UAUG are 42.97 and 43.09

Daily Target 1	42.88
Daily Target 2	42.95
Daily Target 3	42.996666666667
Daily Target 4	43.07
Daily Target 5	43.12

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	43.03 (0.28%)	43.03	42.92 - 43.04	0.4367 times
Thu 06 August 2026	42.91 (-0.07%)	42.97	42.87 - 42.97	0.9948 times
Wed 05 August 2026	42.94 (0%)	43.14	42.93 - 43.18	0.6052 times
Tue 04 August 2026	42.94 (0.66%)	42.75	42.72 - 42.98	1.053 times
Mon 03 August 2026	42.66 (0.64%)	42.48	42.44 - 42.66	2.6446 times
Fri 31 July 2026	42.39 (0.07%)	42.40	42.34 - 42.40	3.6205 times
Thu 30 July 2026	42.36 (0.09%)	42.34	42.33 - 42.38	0.2963 times
Wed 29 July 2026	42.32 (0.02%)	42.31	42.30 - 42.35	0.1454 times
Tue 28 July 2026	42.31 (0%)	42.28	42.28 - 42.33	0.1128 times
Mon 27 July 2026	42.31 (0.09%)	42.32	42.28 - 42.33	0.0906 times
Fri 24 July 2026	42.27 (0%)	42.27	42.26 - 42.30	0.0919 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UAUG are 42.74 and 43.48

Weekly Target 1	42.14
Weekly Target 2	42.59
Weekly Target 3	42.883333333333
Weekly Target 4	43.33
Weekly Target 5	43.62

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	43.03 (1.51%)	42.48	42.44 - 43.18	4.1365 times
Fri 31 July 2026	42.39 (0.28%)	42.32	42.28 - 42.40	3.0771 times
Fri 24 July 2026	42.27 (0%)	42.27	42.26 - 42.30	0.0663 times
Fri 24 July 2026	42.27 (0.14%)	42.24	42.22 - 42.30	0.526 times
Fri 17 July 2026	42.21 (0%)	42.24	42.18 - 42.26	0.3696 times
Fri 10 July 2026	42.21 (0.29%)	42.09	42.09 - 42.24	0.2105 times
Thu 02 July 2026	42.09 (0.38%)	41.96	41.91 - 42.15	0.428 times
Fri 26 June 2026	41.93 (-0.02%)	41.93	41.81 - 41.96	0.4971 times
Thu 18 June 2026	41.94 (0.33%)	41.99	41.83 - 42.00	0.1955 times
Fri 12 June 2026	41.80 (0.34%)	41.75	41.55 - 41.82	0.4933 times
Fri 05 June 2026	41.66 (-0.48%)	41.88	41.66 - 41.91	0.4704 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UAUG are 42.74 and 43.48

Monthly Target 1	42.14
Monthly Target 2	42.59
Monthly Target 3	42.883333333333
Monthly Target 4	43.33
Monthly Target 5	43.62

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	43.03 (1.51%)	42.48	42.44 - 43.18	0.8743 times
Fri 31 July 2026	42.39 (0.81%)	42.04	42.04 - 42.40	0.9362 times
Tue 30 June 2026	42.05 (0.45%)	41.88	41.55 - 42.05	0.4025 times
Fri 29 May 2026	41.86 (1.5%)	41.34	41.14 - 41.89	0.3429 times
Thu 30 April 2026	41.24 (4.83%)	39.54	39.36 - 41.24	0.3764 times
Tue 31 March 2026	39.34 (-2.19%)	40.19	38.70 - 40.30	0.602 times
Fri 27 February 2026	40.22 (0%)	40.26	39.89 - 40.40	0.4874 times
Fri 30 January 2026	40.22 (0.75%)	39.98	39.84 - 40.38	4.7286 times
Wed 31 December 2025	39.92 (0.6%)	39.62	39.53 - 40.09	0.6752 times
Fri 28 November 2025	39.68 (0.28%)	39.40	38.93 - 39.68	0.5744 times
Fri 31 October 2025	39.57 (0.66%)	39.19	38.95 - 39.76	0.834 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UAUG

DMA (daily moving average) of Innovator S UAUG

DMA period	DMA value
5 day DMA	42.9
12 day DMA	42.56
20 day DMA	42.43
35 day DMA	42.26
50 day DMA	42.13
100 day DMA	41.43
150 day DMA	40.99
200 day DMA	40.65

EMA (exponential moving average) of Innovator S UAUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.86	42.78	42.72
12 day EMA	42.65	42.58	42.52
20 day EMA	42.5	42.44	42.39
35 day EMA	42.31	42.27	42.23
50 day EMA	42.17	42.14	42.11

SMA (simple moving average) of Innovator S UAUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.9	42.77	42.66
12 day SMA	42.56	42.49	42.44
20 day SMA	42.43	42.39	42.35
35 day SMA	42.26	42.23	42.2
50 day SMA	42.13	42.11	42.08
100 day SMA	41.43	41.4	41.37
150 day SMA	40.99	40.97	40.95
200 day SMA	40.65	40.63	40.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme