AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 1.03 and 1.11

Daily Target 11.01
Daily Target 21.05
Daily Target 31.09
Daily Target 41.13
Daily Target 51.17

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Thu 14 May 2026 1.09 (1.87%) 1.11 1.05 - 1.13 0.9334 times
Wed 13 May 2026 1.07 (-1.83%) 1.08 1.05 - 1.10 0.8523 times
Tue 12 May 2026 1.09 (-3.54%) 1.16 1.07 - 1.18 0.8036 times
Mon 11 May 2026 1.13 (-3.42%) 1.15 1.12 - 1.16 1.1671 times
Fri 08 May 2026 1.17 (0%) 1.17 1.12 - 1.19 1.2166 times
Thu 07 May 2026 1.17 (3.54%) 1.13 1.10 - 1.18 1.4164 times
Wed 06 May 2026 1.13 (0.89%) 1.06 1.06 - 1.13 1.0679 times
Wed 06 May 2026 1.12 (4.67%) 1.06 1.06 - 1.13 1.1487 times
Tue 05 May 2026 1.07 (1.9%) 1.04 1.04 - 1.07 0.8187 times
Mon 04 May 2026 1.05 (-0.94%) 1.08 1.04 - 1.08 0.5753 times
Fri 01 May 2026 1.06 (0.95%) 1.05 1.04 - 1.09 0.8762 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 1.01 and 1.14

Weekly Target 10.98
Weekly Target 21.03
Weekly Target 31.1066666666667
Weekly Target 41.16
Weekly Target 51.24

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Thu 14 May 2026 1.09 (-6.84%) 1.15 1.05 - 1.18 0.7872 times
Fri 08 May 2026 1.17 (4.46%) 1.06 1.06 - 1.19 0.7756 times
Wed 06 May 2026 1.12 (5.66%) 1.08 1.04 - 1.13 0.5328 times
Fri 01 May 2026 1.06 (-0.93%) 1.10 1.00 - 1.10 0.8831 times
Fri 24 April 2026 1.07 (-6.96%) 1.17 1.05 - 1.25 1.5667 times
Fri 17 April 2026 1.15 (23.66%) 0.89 0.89 - 1.19 2.2177 times
Fri 10 April 2026 0.93 (2.2%) 0.92 0.88 - 0.95 0.572 times
Thu 02 April 2026 0.91 (4.6%) 0.88 0.86 - 0.95 0.5163 times
Fri 27 March 2026 0.87 (-11.22%) 0.99 0.86 - 1.06 1.0129 times
Fri 20 March 2026 0.98 (-7.55%) 1.04 0.97 - 1.16 1.1358 times
Fri 13 March 2026 1.06 (-2.75%) 1.13 1.01 - 1.16 1.4152 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 1.07 and 1.22

Monthly Target 10.96
Monthly Target 21.02
Monthly Target 31.1066666666667
Monthly Target 41.17
Monthly Target 51.26

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Thu 14 May 2026 1.09 (3.81%) 1.05 1.04 - 1.19 0.2502 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.5843 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.8634 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.3874 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.2538 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.4325 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3017 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.062 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.8681 times
Fri 29 August 2025 1.91 (-4.98%) 1.93 1.66 - 2.68 0.9967 times
Thu 31 July 2025 2.01 (95.15%) 1.03 1.02 - 3.61 4.2514 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.1
20 day DMA 1.1
35 day DMA 1.04
50 day DMA 1.04
100 day DMA 1.1
150 day DMA 1.24
200 day DMA 1.44

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.12
12 day EMA1.11.11.1
20 day EMA1.091.091.09
35 day EMA1.071.071.07
50 day EMA1.041.041.04

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.131.14
12 day SMA1.11.091.09
20 day SMA1.11.111.11
35 day SMA1.041.041.03
50 day SMA1.041.041.04
100 day SMA1.11.11.1
150 day SMA1.241.251.26
200 day SMA1.441.451.46
Back to top | Use Dark Theme