AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.82 and 0.85

Daily Target 10.81
Daily Target 20.83
Daily Target 30.84333333333333
Daily Target 40.86
Daily Target 50.87

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Mon 06 July 2026 0.84 (1.2%) 0.86 0.83 - 0.86 0.4383 times
Thu 02 July 2026 0.83 (-4.6%) 0.88 0.83 - 0.91 1.0167 times
Wed 01 July 2026 0.87 (-2.25%) 0.89 0.87 - 0.91 0.4716 times
Tue 30 June 2026 0.89 (4.71%) 0.86 0.85 - 0.90 0.9869 times
Mon 29 June 2026 0.85 (-2.3%) 0.86 0.83 - 0.89 0.7562 times
Fri 26 June 2026 0.87 (6.1%) 0.81 0.81 - 0.87 1.1833 times
Thu 25 June 2026 0.82 (-3.53%) 0.86 0.81 - 0.89 1.0577 times
Wed 24 June 2026 0.85 (-3.41%) 0.89 0.85 - 0.90 1.0539 times
Tue 23 June 2026 0.88 (-2.22%) 0.89 0.88 - 0.91 1.419 times
Mon 22 June 2026 0.90 (-3.23%) 0.93 0.90 - 0.98 1.6164 times
Thu 18 June 2026 0.93 (0%) 0.95 0.90 - 0.95 1.282 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.82 and 0.85

Weekly Target 10.81
Weekly Target 20.83
Weekly Target 30.84333333333333
Weekly Target 40.86
Weekly Target 50.87

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Mon 06 July 2026 0.84 (1.2%) 0.86 0.83 - 0.86 0.0359 times
Thu 02 July 2026 0.83 (-4.6%) 0.86 0.83 - 0.91 0.2649 times
Fri 26 June 2026 0.87 (-6.45%) 0.93 0.81 - 0.98 0.519 times
Thu 18 June 2026 0.93 (0%) 0.94 0.89 - 0.96 0.5429 times
Fri 12 June 2026 0.93 (-2.11%) 1.00 0.88 - 1.00 0.8604 times
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.93 - 1.24 1.6821 times
Fri 29 May 2026 1.17 (14.71%) 1.04 1.01 - 1.30 3.7128 times
Fri 22 May 2026 1.02 (-4.67%) 1.04 0.92 - 1.07 0.7705 times
Fri 15 May 2026 1.07 (-8.55%) 1.15 1.03 - 1.18 0.886 times
Fri 08 May 2026 1.17 (4.46%) 1.06 1.06 - 1.19 0.7255 times
Wed 06 May 2026 1.12 (5.66%) 1.08 1.04 - 1.13 0.4984 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.8 and 0.88

Monthly Target 10.78
Monthly Target 20.81
Monthly Target 30.86
Monthly Target 40.89
Monthly Target 50.94

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Mon 06 July 2026 0.84 (-5.62%) 0.89 0.83 - 0.91 0.0203 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.4813 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.8689 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.6394 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.9449 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.424 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.6554 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.4733 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3302 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.1623 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.9501 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.9
35 day DMA 0.97
50 day DMA 1
100 day DMA 1.01
150 day DMA 1.08
200 day DMA 1.27

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.870.880.89
20 day EMA0.90.910.92
35 day EMA0.930.940.95
50 day EMA0.980.991

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.86
12 day SMA0.870.880.89
20 day SMA0.90.910.92
35 day SMA0.970.970.98
50 day SMA11.011.02
100 day SMA1.011.011.02
150 day SMA1.081.081.08
200 day SMA1.271.281.28
Back to top | Use Dark Theme