RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 24.93 and 25.28

Daily Target 124.63
Daily Target 224.87
Daily Target 324.983333333333
Daily Target 425.22
Daily Target 525.33

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Fri 07 August 2026 25.10 (3.85%) 24.75 24.75 - 25.10 1.2707 times
Thu 06 August 2026 24.17 (-2.46%) 24.19 24.08 - 24.60 0.4891 times
Wed 05 August 2026 24.78 (1.14%) 25.47 24.71 - 25.47 1.0528 times
Tue 04 August 2026 24.50 (6.71%) 23.91 23.78 - 24.55 1.7254 times
Mon 03 August 2026 22.96 (3.42%) 22.32 22.23 - 23.02 1.3359 times
Fri 31 July 2026 22.20 (2.3%) 22.12 21.69 - 22.48 0.8277 times
Thu 30 July 2026 21.70 (6.79%) 20.80 20.80 - 21.70 1.0001 times
Wed 29 July 2026 20.32 (-0.83%) 20.64 20.32 - 21.14 0.7824 times
Tue 28 July 2026 20.49 (-2.24%) 19.91 19.91 - 20.62 1.3316 times
Mon 27 July 2026 20.96 (2.49%) 21.23 20.73 - 21.23 0.1844 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 1.1595 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 23.67 and 26.91

Weekly Target 121.03
Weekly Target 223.06
Weekly Target 324.266666666667
Weekly Target 426.3
Weekly Target 527.51

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Fri 07 August 2026 25.10 (13.06%) 22.32 22.23 - 25.47 1.2065 times
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.8475 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 0.2382 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.104 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.1341 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.849 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.9313 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.8699 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.7808 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 2.0387 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.4766 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 23.67 and 26.91

Monthly Target 121.03
Monthly Target 223.06
Monthly Target 324.266666666667
Monthly Target 426.3
Monthly Target 527.51

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Fri 07 August 2026 25.10 (13.06%) 22.32 22.23 - 25.47 0.205 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.7846 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.9609 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.2767 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9216 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.2679 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.2228 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.0909 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.0719 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.1978 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.726 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 24.3
12 day DMA 22.34
20 day DMA 22.19
35 day DMA 23.24
50 day DMA 24.44
100 day DMA 25.21
150 day DMA 25.89
200 day DMA 25.8

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1523.6823.44
12 day EMA23.1722.8222.58
20 day EMA23.0522.8322.69
35 day EMA23.7523.6723.64
50 day EMA24.8724.8624.89

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.323.7223.23
12 day SMA22.342221.81
20 day SMA22.1922.0922.11
35 day SMA23.2423.2923.33
50 day SMA24.4424.5324.64
100 day SMA25.2125.225.19
150 day SMA25.8925.925.92
200 day SMA25.825.8125.83
Back to top | Use Dark Theme