RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 23.87 and 24.39

Daily Target 123.76
Daily Target 223.97
Daily Target 324.283333333333
Daily Target 424.49
Daily Target 524.8

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Thu 06 August 2026 24.17 (-2.46%) 24.19 24.08 - 24.60 0.4946 times
Wed 05 August 2026 24.78 (1.14%) 25.47 24.71 - 25.47 1.0646 times
Tue 04 August 2026 24.50 (6.71%) 23.91 23.78 - 24.55 1.7448 times
Mon 03 August 2026 22.96 (3.42%) 22.32 22.23 - 23.02 1.3509 times
Fri 31 July 2026 22.20 (2.3%) 22.12 21.69 - 22.48 0.837 times
Thu 30 July 2026 21.70 (6.79%) 20.80 20.80 - 21.70 1.0113 times
Wed 29 July 2026 20.32 (-0.83%) 20.64 20.32 - 21.14 0.7912 times
Tue 28 July 2026 20.49 (-2.24%) 19.91 19.91 - 20.62 1.3466 times
Mon 27 July 2026 20.96 (2.49%) 21.23 20.73 - 21.23 0.1865 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 1.1725 times
Fri 24 July 2026 20.45 (-2.85%) 20.53 20.36 - 20.88 1.1725 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 23.2 and 26.44

Weekly Target 120.72
Weekly Target 222.44
Weekly Target 323.956666666667
Weekly Target 425.68
Weekly Target 527.2

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Thu 06 August 2026 24.17 (8.87%) 22.32 22.23 - 25.47 0.9708 times
Fri 31 July 2026 22.20 (8.56%) 21.23 19.91 - 22.48 0.8702 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 0.2445 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.1336 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.1645 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.8718 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.9562 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.8932 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.8018 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 2.0934 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.5162 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 23.2 and 26.44

Monthly Target 120.72
Monthly Target 222.44
Monthly Target 323.956666666667
Monthly Target 425.68
Monthly Target 527.2

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 06 August 2026 24.17 (8.87%) 22.32 22.23 - 25.47 0.1614 times
Fri 31 July 2026 22.20 (-14.55%) 25.97 19.91 - 26.60 0.7881 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.9651 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.2824 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.9257 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.2735 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.2282 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 1.0958 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 1.0767 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.2032 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.7337 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 23.72
12 day DMA 22
20 day DMA 22.09
35 day DMA 23.29
50 day DMA 24.53
100 day DMA 25.2
150 day DMA 25.9
200 day DMA 25.81

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.4422.77
12 day EMA22.8222.5822.18
20 day EMA22.8222.6822.46
35 day EMA23.6423.6123.54
50 day EMA24.8724.924.9

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.2322.34
12 day SMA2221.8121.55
20 day SMA22.0922.1122.07
35 day SMA23.2923.3323.37
50 day SMA24.5324.6424.76
100 day SMA25.225.1925.18
150 day SMA25.925.9225.92
200 day SMA25.8125.8325.83
Back to top | Use Dark Theme