RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 23.51 and 24.07

Daily Target 123.04
Daily Target 223.41
Daily Target 323.6
Daily Target 423.97
Daily Target 524.16

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 13 August 2025 23.78 (2.54%) 23.37 23.23 - 23.79 1.0529 times
Tue 12 August 2025 23.19 (3.39%) 22.63 22.57 - 23.24 0.6849 times
Mon 11 August 2025 22.43 (-1.84%) 22.82 22.43 - 22.82 0.4808 times
Fri 08 August 2025 22.85 (0.66%) 22.95 22.83 - 23.10 0.6017 times
Thu 07 August 2025 22.70 (-0.66%) 23.26 22.35 - 23.26 0.6661 times
Wed 06 August 2025 22.85 (-2.18%) 23.10 22.83 - 23.20 0.3169 times
Tue 05 August 2025 23.36 (4.99%) 23.56 23.08 - 23.69 0.9777 times
Fri 01 August 2025 22.25 (-2.24%) 22.27 21.65 - 22.45 4.5393 times
Thu 31 July 2025 22.76 (-1.22%) 23.40 22.68 - 23.52 0.4324 times
Wed 30 July 2025 23.04 (-0.99%) 23.23 22.86 - 23.43 0.2471 times
Tue 29 July 2025 23.27 (-2.35%) 23.94 23.23 - 23.96 0.6473 times

 Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 23.11 and 24.47

Weekly Target 121.97
Weekly Target 222.88
Weekly Target 323.333333333333
Weekly Target 424.24
Weekly Target 524.69

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 13 August 2025 23.78 (4.07%) 22.82 22.43 - 23.79 0.5758 times
Fri 08 August 2025 22.85 (2.7%) 23.56 22.35 - 23.69 0.6651 times
Fri 01 August 2025 22.25 (-7.06%) 24.15 21.65 - 24.15 1.6968 times
Fri 25 July 2025 23.94 (6.64%) 22.86 21.57 - 24.46 1.0659 times
Fri 18 July 2025 22.45 (5.2%) 21.07 20.74 - 22.66 1.2616 times
Fri 11 July 2025 21.34 (-3.09%) 21.28 21.00 - 21.95 0.7647 times
Thu 03 July 2025 22.02 (1.43%) 21.88 20.97 - 22.14 0.4761 times
Fri 27 June 2025 21.71 (14.14%) 18.94 18.76 - 21.91 1.4863 times
Fri 20 June 2025 19.02 (-3.16%) 19.75 18.94 - 19.93 0.7557 times
Fri 13 June 2025 19.64 (-3.35%) 20.34 19.50 - 20.87 1.252 times
Fri 06 June 2025 20.32 (2.73%) 19.49 19.49 - 20.65 2.9126 times

 weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.72 and 24.86

Monthly Target 120.93
Monthly Target 222.36
Monthly Target 323.073333333333
Monthly Target 424.5
Monthly Target 525.21

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 13 August 2025 23.78 (4.48%) 22.27 21.65 - 23.79 0.7841 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.2915 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 2.1098 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.7567 times
Wed 30 April 2025 16.96 (-2.86%) 17.32 12.19 - 18.19 1.5074 times
Mon 31 March 2025 17.46 (-22.05%) 22.79 16.84 - 22.79 0.4762 times
Fri 28 February 2025 22.40 (-7.89%) 23.00 21.61 - 26.16 0.5893 times
Fri 31 January 2025 24.32 (6.9%) 23.29 21.46 - 26.90 1.2185 times
Tue 31 December 2024 22.75 (-9.22%) 25.21 22.23 - 26.33 0.6347 times
Tue 26 November 2024 25.06 (9.1%) 23.09 23.06 - 26.24 0.6318 times
Thu 31 October 2024 22.97 (-2.92%) 23.77 21.77 - 24.35 0.5491 times

 monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.03
20 day DMA 22.98
35 day DMA 22.29
50 day DMA 21.59
100 day DMA 19.53
150 day DMA 20.85
200 day DMA 21.68

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1822.8822.72
12 day EMA22.9922.8522.79
20 day EMA22.7822.6722.61
35 day EMA22.2422.1522.09
50 day EMA21.621.5121.44

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.822.84
12 day SMA23.0323.0423.12
20 day SMA22.9822.8622.76
35 day SMA22.2922.1622.04
50 day SMA21.5921.5221.45
100 day SMA19.5319.519.47
150 day SMA20.8520.8620.86
200 day SMA21.6821.6821.68
Back to top | Use Dark Theme