RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 24.65 and 26.03

Daily Target 123.51
Daily Target 224.41
Daily Target 324.893333333333
Daily Target 425.79
Daily Target 526.27

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Thu 11 June 2026 25.30 (5.5%) 24.32 24.00 - 25.38 0.709 times
Wed 10 June 2026 23.98 (-7.23%) 24.77 23.90 - 25.16 1.0531 times
Tue 09 June 2026 25.85 (-3.94%) 26.71 24.68 - 27.02 2.5861 times
Mon 08 June 2026 26.91 (2.16%) 26.43 26.30 - 27.28 0.8012 times
Fri 05 June 2026 26.34 (-10.56%) 28.63 26.26 - 28.63 1.488 times
Thu 04 June 2026 29.45 (-1.24%) 29.13 29.13 - 29.63 0.5414 times
Wed 03 June 2026 29.82 (-1.68%) 30.74 29.65 - 30.91 0.7564 times
Tue 02 June 2026 30.33 (0.33%) 30.05 29.79 - 30.64 0.824 times
Mon 01 June 2026 30.23 (1.78%) 30.43 29.69 - 30.46 0.7292 times
Fri 29 May 2026 29.70 (-0.3%) 30.00 29.41 - 30.00 0.5116 times
Thu 28 May 2026 29.79 (0.81%) 29.26 29.16 - 30.07 0.8312 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 22.91 and 26.29

Weekly Target 122.11
Weekly Target 223.71
Weekly Target 325.493333333333
Weekly Target 427.09
Weekly Target 528.87

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Thu 11 June 2026 25.30 (-3.95%) 26.43 23.90 - 27.28 1.1958 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.0076 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 0.7915 times
Fri 22 May 2026 29.93 (0.13%) 29.69 27.20 - 30.19 1.3754 times
Fri 15 May 2026 29.89 (-6.09%) 31.38 29.81 - 32.08 1.467 times
Fri 08 May 2026 31.83 (7.9%) 28.54 28.51 - 31.85 0.8757 times
Wed 06 May 2026 29.50 (6.81%) 27.00 27.00 - 29.50 0.4817 times
Fri 01 May 2026 27.62 (6.52%) 27.28 25.68 - 27.78 0.8389 times
Fri 24 April 2026 25.93 (-0.73%) 26.07 24.50 - 26.28 0.7341 times
Fri 17 April 2026 26.12 (11.43%) 23.20 23.19 - 26.56 1.2322 times
Fri 10 April 2026 23.44 (11.73%) 21.05 20.10 - 23.68 0.6688 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 21.1 and 28.11

Monthly Target 119.69
Monthly Target 222.5
Monthly Target 326.703333333333
Monthly Target 429.51
Monthly Target 533.71

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 11 June 2026 25.30 (-14.81%) 30.43 23.90 - 30.91 0.4857 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.13 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8157 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1222 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0823 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9656 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9487 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0602 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.5277 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.862 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.3136 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 25.68
12 day DMA 28.1
20 day DMA 28.67
35 day DMA 28.68
50 day DMA 27.29
100 day DMA 26.59
150 day DMA 26.25
200 day DMA 26.04

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9126.2127.33
12 day EMA27.3627.7328.41
20 day EMA27.8728.1428.58
35 day EMA27.3727.4927.7
50 day EMA26.5526.626.71

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6826.5127.67
12 day SMA28.128.5729.06
20 day SMA28.6729.0129.34
35 day SMA28.6828.6828.73
50 day SMA27.2927.2127.15
100 day SMA26.5926.626.65
150 day SMA26.2526.2626.28
200 day SMA26.0426.0326.02
Back to top | Use Dark Theme