RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 23.51 and 24.07
Daily Target 1 | 23.04 |
Daily Target 2 | 23.41 |
Daily Target 3 | 23.6 |
Daily Target 4 | 23.97 |
Daily Target 5 | 24.16 |
Daily price and volume Robotics Artificial
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 23.78 (2.54%) | 23.37 | 23.23 - 23.79 | 1.0529 times |
Tue 12 August 2025 | 23.19 (3.39%) | 22.63 | 22.57 - 23.24 | 0.6849 times |
Mon 11 August 2025 | 22.43 (-1.84%) | 22.82 | 22.43 - 22.82 | 0.4808 times |
Fri 08 August 2025 | 22.85 (0.66%) | 22.95 | 22.83 - 23.10 | 0.6017 times |
Thu 07 August 2025 | 22.70 (-0.66%) | 23.26 | 22.35 - 23.26 | 0.6661 times |
Wed 06 August 2025 | 22.85 (-2.18%) | 23.10 | 22.83 - 23.20 | 0.3169 times |
Tue 05 August 2025 | 23.36 (4.99%) | 23.56 | 23.08 - 23.69 | 0.9777 times |
Fri 01 August 2025 | 22.25 (-2.24%) | 22.27 | 21.65 - 22.45 | 4.5393 times |
Thu 31 July 2025 | 22.76 (-1.22%) | 23.40 | 22.68 - 23.52 | 0.4324 times |
Wed 30 July 2025 | 23.04 (-0.99%) | 23.23 | 22.86 - 23.43 | 0.2471 times |
Tue 29 July 2025 | 23.27 (-2.35%) | 23.94 | 23.23 - 23.96 | 0.6473 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 23.11 and 24.47
Weekly Target 1 | 21.97 |
Weekly Target 2 | 22.88 |
Weekly Target 3 | 23.333333333333 |
Weekly Target 4 | 24.24 |
Weekly Target 5 | 24.69 |
Weekly price and volumes for Robotics Artificial
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 23.78 (4.07%) | 22.82 | 22.43 - 23.79 | 0.5758 times |
Fri 08 August 2025 | 22.85 (2.7%) | 23.56 | 22.35 - 23.69 | 0.6651 times |
Fri 01 August 2025 | 22.25 (-7.06%) | 24.15 | 21.65 - 24.15 | 1.6968 times |
Fri 25 July 2025 | 23.94 (6.64%) | 22.86 | 21.57 - 24.46 | 1.0659 times |
Fri 18 July 2025 | 22.45 (5.2%) | 21.07 | 20.74 - 22.66 | 1.2616 times |
Fri 11 July 2025 | 21.34 (-3.09%) | 21.28 | 21.00 - 21.95 | 0.7647 times |
Thu 03 July 2025 | 22.02 (1.43%) | 21.88 | 20.97 - 22.14 | 0.4761 times |
Fri 27 June 2025 | 21.71 (14.14%) | 18.94 | 18.76 - 21.91 | 1.4863 times |
Fri 20 June 2025 | 19.02 (-3.16%) | 19.75 | 18.94 - 19.93 | 0.7557 times |
Fri 13 June 2025 | 19.64 (-3.35%) | 20.34 | 19.50 - 20.87 | 1.252 times |
Fri 06 June 2025 | 20.32 (2.73%) | 19.49 | 19.49 - 20.65 | 2.9126 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 22.72 and 24.86
Monthly Target 1 | 20.93 |
Monthly Target 2 | 22.36 |
Monthly Target 3 | 23.073333333333 |
Monthly Target 4 | 24.5 |
Monthly Target 5 | 25.21 |
Monthly price and volumes Robotics Artificial
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 23.78 (4.48%) | 22.27 | 21.65 - 23.79 | 0.7841 times |
Thu 31 July 2025 | 22.76 (3.93%) | 21.42 | 20.74 - 24.46 | 1.2915 times |
Mon 30 June 2025 | 21.90 (10.72%) | 19.49 | 18.76 - 21.93 | 2.1098 times |
Fri 30 May 2025 | 19.78 (16.63%) | 17.52 | 17.12 - 20.60 | 0.7567 times |
Wed 30 April 2025 | 16.96 (-2.86%) | 17.32 | 12.19 - 18.19 | 1.5074 times |
Mon 31 March 2025 | 17.46 (-22.05%) | 22.79 | 16.84 - 22.79 | 0.4762 times |
Fri 28 February 2025 | 22.40 (-7.89%) | 23.00 | 21.61 - 26.16 | 0.5893 times |
Fri 31 January 2025 | 24.32 (6.9%) | 23.29 | 21.46 - 26.90 | 1.2185 times |
Tue 31 December 2024 | 22.75 (-9.22%) | 25.21 | 22.23 - 26.33 | 0.6347 times |
Tue 26 November 2024 | 25.06 (9.1%) | 23.09 | 23.06 - 26.24 | 0.6318 times |
Thu 31 October 2024 | 22.97 (-2.92%) | 23.77 | 21.77 - 24.35 | 0.5491 times |
Indicator Analysis of RoboticsArtificial
Please login to view indicator analysis. or View indicator analysis of RoboticsArtificial UBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
DMA period | DMA value |
5 day DMA | 22.99 |
12 day DMA | 23.03 |
20 day DMA | 22.98 |
35 day DMA | 22.29 |
50 day DMA | 21.59 |
100 day DMA | 19.53 |
150 day DMA | 20.85 |
200 day DMA | 21.68 |
EMA (exponential moving average) of Robotics Artificial UBOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.18 | 22.88 | 22.72 |
12 day EMA | 22.99 | 22.85 | 22.79 |
20 day EMA | 22.78 | 22.67 | 22.61 |
35 day EMA | 22.24 | 22.15 | 22.09 |
50 day EMA | 21.6 | 21.51 | 21.44 |
SMA (simple moving average) of Robotics Artificial UBOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.99 | 22.8 | 22.84 |
12 day SMA | 23.03 | 23.04 | 23.12 |
20 day SMA | 22.98 | 22.86 | 22.76 |
35 day SMA | 22.29 | 22.16 | 22.04 |
50 day SMA | 21.59 | 21.52 | 21.45 |
100 day SMA | 19.53 | 19.5 | 19.47 |
150 day SMA | 20.85 | 20.86 | 20.86 |
200 day SMA | 21.68 | 21.68 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.