Login or Join
HomepageRoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 20.83 and 21.64
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.3 |
Daily price and volume Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.26 (-0.98%) | 21.40 | 21.20 - 22.01 | 0.3939 times | Tue 17 September 2024 | 21.47 (-0.32%) | 21.66 | 21.30 - 21.91 | 0.4208 times | Mon 16 September 2024 | 21.54 (-0.19%) | 21.27 | 21.27 - 21.78 | 0.1432 times | Fri 13 September 2024 | 21.58 (0.33%) | 21.60 | 21.55 - 21.76 | 0.5819 times | Thu 12 September 2024 | 21.51 (3.02%) | 20.96 | 20.89 - 21.59 | 0.3044 times | Wed 11 September 2024 | 20.88 (4.19%) | 20.04 | 19.90 - 20.88 | 0.4297 times | Tue 10 September 2024 | 20.04 (-0.3%) | 20.04 | 19.62 - 20.04 | 2.5783 times | Mon 09 September 2024 | 20.10 (3.29%) | 20.09 | 20.07 - 20.39 | 1.7099 times | Fri 06 September 2024 | 19.46 (-6.44%) | 20.35 | 19.21 - 20.53 | 2.3724 times | Thu 05 September 2024 | 20.80 (-0.24%) | 20.51 | 20.49 - 20.96 | 1.0654 times | Wed 04 September 2024 | 20.85 (-1.18%) | 20.64 | 20.54 - 21.30 | 1.701 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 20.83 and 21.64
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.26 (-1.48%) | 21.27 | 21.20 - 22.01 | 0.1749 times | Fri 13 September 2024 | 21.58 (10.89%) | 20.09 | 19.62 - 21.76 | 1.0231 times | Fri 06 September 2024 | 19.46 (-16.16%) | 22.53 | 19.21 - 22.53 | 1.2683 times | Fri 30 August 2024 | 23.21 (0%) | 23.11 | 22.99 - 23.39 | 0.1019 times | Fri 30 August 2024 | 23.21 (-1.98%) | 23.50 | 22.64 - 23.69 | 0.7257 times | Fri 23 August 2024 | 23.68 (8.18%) | 21.76 | 21.76 - 23.74 | 1.4726 times | Fri 16 August 2024 | 21.89 (10.61%) | 19.89 | 19.75 - 21.89 | 1.1021 times | Fri 09 August 2024 | 19.79 (2.75%) | 16.83 | 16.66 - 19.94 | 1.6894 times | Fri 02 August 2024 | 19.26 (-11.77%) | 22.14 | 18.61 - 22.73 | 1.3651 times | Fri 26 July 2024 | 21.83 (-3.49%) | 22.88 | 20.65 - 23.20 | 1.077 times | Fri 19 July 2024 | 22.62 (-8.46%) | 24.90 | 22.43 - 24.90 | 1.5886 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 18.58 and 21.9
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Robotics Artificial
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.26 (-8.4%) | 22.53 | 19.21 - 22.53 | 0.2324 times | Fri 30 August 2024 | 23.21 (3.57%) | 22.32 | 16.66 - 23.74 | 0.5506 times | Wed 31 July 2024 | 22.41 (-1.54%) | 22.71 | 20.65 - 24.99 | 0.5649 times | Fri 28 June 2024 | 22.76 (-0.48%) | 23.34 | 22.18 - 24.76 | 0.4633 times | Fri 31 May 2024 | 22.87 (5.39%) | 21.50 | 21.42 - 24.99 | 0.626 times | Tue 30 April 2024 | 21.70 (-13.03%) | 25.13 | 19.93 - 25.26 | 0.885 times | Thu 28 March 2024 | 24.95 (3.18%) | 24.74 | 24.17 - 27.99 | 1.8334 times | Thu 29 February 2024 | 24.18 (17.66%) | 21.03 | 20.74 - 24.49 | 1.3615 times | Wed 31 January 2024 | 20.55 (-0.24%) | 20.19 | 18.13 - 21.93 | 2.0846 times | Fri 29 December 2023 | 20.60 (14.38%) | 17.95 | 17.68 - 21.15 | 1.3983 times | Thu 30 November 2023 | 18.01 (34.1%) | 13.53 | 13.53 - 18.34 | 0.8948 times |
Indicator Analysis of RoboticsArtificial
Please login to view indicator analysis. or View indicator analysis of RoboticsArtificial UBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.32 | 21.25 |
| 12 day EMA | 21.31 | 21.32 | 21.29 |
| 20 day EMA | 21.45 | 21.47 | 21.47 |
| 35 day EMA | 21.69 | 21.72 | 21.74 |
| 50 day EMA | 21.86 | 21.88 | 21.9 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.4 | 21.11 |
| 12 day SMA | 20.88 | 21.05 | 21.19 |
| 20 day SMA | 21.81 | 21.91 | 21.96 |
| 35 day SMA | 21.28 | 21.31 | 21.3 |
| 50 day SMA | 21.74 | 21.8 | 21.84 |
| 100 day SMA | 22.61 | 22.61 | 22.62 |
| 150 day SMA | 22.95 | 22.96 | 22.97 |
| 200 day SMA | 22.38 | 22.36 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.