RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 24.59 and 25.49

Daily Target 124.42
Daily Target 224.75
Daily Target 325.323333333333
Daily Target 425.65
Daily Target 526.22

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Tue 10 March 2026 25.07 (1.09%) 25.54 25.00 - 25.90 0.9401 times
Mon 09 March 2026 24.80 (-0.28%) 23.98 22.61 - 24.93 1.3625 times
Fri 06 March 2026 24.87 (-2.62%) 24.67 24.50 - 25.15 0.781 times
Thu 05 March 2026 25.54 (-3.04%) 25.85 24.87 - 26.26 0.7005 times
Wed 04 March 2026 26.34 (1.35%) 26.09 25.66 - 26.56 0.5604 times
Tue 03 March 2026 25.99 (-6.75%) 25.25 24.65 - 26.38 2.4775 times
Mon 02 March 2026 27.87 (-4.36%) 27.40 26.96 - 28.17 1.165 times
Fri 27 February 2026 29.14 (-2.35%) 29.22 29.00 - 29.29 0.5088 times
Thu 26 February 2026 29.84 (-0.96%) 30.50 29.26 - 30.50 0.5236 times
Wed 25 February 2026 30.13 (3.61%) 29.84 29.84 - 30.22 0.9807 times
Tue 24 February 2026 29.08 (2.18%) 28.51 28.36 - 29.28 0.5014 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 23.84 and 27.13

Weekly Target 121.24
Weekly Target 223.15
Weekly Target 324.526666666667
Weekly Target 426.44
Weekly Target 527.82

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Tue 10 March 2026 25.07 (0.8%) 23.98 22.61 - 25.90 0.6532 times
Fri 06 March 2026 24.87 (-14.65%) 27.40 24.50 - 28.17 1.6125 times
Fri 27 February 2026 29.14 (-0.14%) 28.67 28.13 - 30.50 0.9967 times
Fri 20 February 2026 29.18 (3.48%) 28.17 27.63 - 29.49 0.9483 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 0.2733 times
Fri 13 February 2026 28.20 (4.48%) 26.90 26.90 - 28.80 1.3449 times
Fri 06 February 2026 26.99 (0.33%) 26.72 24.64 - 27.49 1.4553 times
Fri 30 January 2026 26.90 (-2.36%) 27.62 26.77 - 28.42 0.9356 times
Fri 23 January 2026 27.55 (-3.43%) 27.02 26.62 - 27.94 0.8136 times
Fri 16 January 2026 28.53 (0.39%) 28.43 27.56 - 28.83 0.9667 times
Fri 09 January 2026 28.42 (8.31%) 26.76 26.68 - 28.63 1.3921 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 21.06 and 26.62

Monthly Target 119.72
Monthly Target 222.4
Monthly Target 325.283333333333
Monthly Target 427.96
Monthly Target 530.84

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Tue 10 March 2026 25.07 (-13.97%) 27.40 22.61 - 28.17 0.4196 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 0.9295 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.8293 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.8148 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 0.9105 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.312 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.7403 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.1281 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.1072 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 1.8086 times
Fri 30 May 2025 19.78 (16.63%) 17.52 17.12 - 20.60 0.6487 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 25.32
12 day DMA 27.26
20 day DMA 27.69
35 day DMA 27.47
50 day DMA 27.47
100 day DMA 26.52
150 day DMA 25.7
200 day DMA 24.58

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.6926.13
12 day EMA26.5426.8127.18
20 day EMA27.0227.2227.48
35 day EMA27.2427.3727.52
50 day EMA27.127.1827.28

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.5126.12
12 day SMA27.2627.627.92
20 day SMA27.6927.8528.01
35 day SMA27.4727.5227.62
50 day SMA27.4727.4827.51
100 day SMA26.5226.5426.56
150 day SMA25.725.6825.67
200 day SMA24.5824.5524.53
Back to top | Use Dark Theme