Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 22.64 and 23.26
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.78 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.95 (-5.05%) | 23.31 | 22.95 - 23.57 | 0.2314 times | Thu 29 October 2026 | 24.17 (-2.78%) | 24.57 | 23.90 - 24.57 | 1.1408 times | Wed 28 October 2026 | 24.86 (-5.04%) | 25.81 | 24.32 - 25.81 | 1.0689 times | Tue 27 October 2026 | 26.18 (0.69%) | 25.67 | 25.44 - 27.01 | 0.6304 times | Mon 26 October 2026 | 26.00 (-38.74%) | 20.03 | 18.60 - 26.40 | 5.5435 times | Fri 23 October 2026 | 42.44 (4.51%) | 42.35 | 42.35 - 42.44 | 0.0812 times | Thu 22 October 2026 | 40.61 (-3.79%) | 40.61 | 40.60 - 40.61 | 0.5415 times | Wed 21 October 2026 | 42.21 (-1.97%) | 42.05 | 42.05 - 42.21 | 0.0366 times | Tue 20 October 2026 | 43.06 (3.78%) | 42.60 | 42.60 - 43.43 | 0.6071 times | Mon 19 October 2026 | 41.49 (0.8%) | 41.49 | 41.49 - 41.50 | 0.1187 times | Fri 16 October 2026 | 41.16 (1.2%) | 41.41 | 40.91 - 41.41 | 0.176 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 20.78 and 29.19
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.95 (-45.92%) | 20.03 | 18.60 - 27.01 | 3.9687 times | Fri 23 October 2026 | 42.44 (3.11%) | 41.49 | 40.60 - 43.43 | 0.6381 times | Fri 16 October 2026 | 41.16 (-7.59%) | 45.00 | 40.67 - 45.00 | 0.3181 times | Fri 09 October 2026 | 44.54 (28.1%) | 43.37 | 42.28 - 44.95 | 2.1013 times | Fri 02 October 2026 | 34.77 (6.79%) | 31.62 | 31.10 - 34.77 | 0.3368 times | Fri 25 September 2026 | 32.56 (-3.84%) | 34.55 | 32.00 - 35.26 | 0.1546 times | Fri 18 September 2026 | 33.86 (-3.51%) | 34.35 | 33.85 - 34.44 | 0.1604 times | Fri 11 September 2026 | 35.09 (1.59%) | 36.07 | 34.69 - 36.07 | 0.3867 times | Fri 04 September 2026 | 34.54 (12.77%) | 31.55 | 31.26 - 36.26 | 0.6193 times | Fri 28 August 2026 | 30.63 (2.79%) | 29.47 | 29.47 - 31.30 | 1.316 times | Fri 21 August 2026 | 29.80 (5.15%) | 28.28 | 27.67 - 29.89 | 1 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 7.58 and 33.98
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.95 (-30.89%) | 32.97 | 18.60 - 45.00 | 1.368 times | Wed 30 September 2026 | 33.21 (5.5%) | 32.65 | 31.10 - 36.26 | 0.2835 times | Mon 31 August 2026 | 31.48 (-4.37%) | 32.56 | 27.25 - 33.00 | 0.6439 times | Fri 31 July 2026 | 32.92 (11.82%) | 28.96 | 28.61 - 33.42 | 0.2939 times | Tue 30 June 2026 | 29.44 (-6.95%) | 31.15 | 27.46 - 31.57 | 0.7521 times | Fri 29 May 2026 | 31.64 (-19.2%) | 38.72 | 31.00 - 39.62 | 0.7436 times | Thu 30 April 2026 | 39.16 (6.41%) | 37.15 | 35.85 - 43.88 | 1.4356 times | Tue 31 March 2026 | 36.80 (-3.99%) | 36.89 | 30.88 - 38.24 | 1.766 times | Fri 27 February 2026 | 38.33 (8.37%) | 34.10 | 33.95 - 40.24 | 1.4442 times | Fri 30 January 2026 | 35.37 (34.49%) | 26.97 | 26.97 - 38.85 | 1.2693 times | Wed 31 December 2025 | 26.30 (-6.31%) | 27.89 | 24.79 - 30.07 | 3.3347 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 34.65 |
| 20 day DMA | 38.18 |
| 35 day DMA | 36.2 |
| 50 day DMA | 35.24 |
| 100 day DMA | 32.74 |
| 150 day DMA | 33.91 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 28.3 | 30.37 |
| 12 day EMA | 31.89 | 33.51 | 35.21 |
| 20 day EMA | 34.11 | 35.28 | 36.45 |
| 35 day EMA | 34.9 | 35.6 | 36.27 |
| 50 day EMA | 33.61 | 34.05 | 34.45 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 28.73 | 32.02 |
| 12 day SMA | 34.65 | 36.29 | 37.86 |
| 20 day SMA | 38.18 | 38.77 | 39.18 |
| 35 day SMA | 36.2 | 36.55 | 36.88 |
| 50 day SMA | 35.24 | 35.35 | 35.43 |
| 100 day SMA | 32.74 | 32.8 | 32.83 |
| 150 day SMA | 33.91 | 34.01 | 34.07 |
| 200 day SMA | 34.38 | 34.41 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.