Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 25.84 and 26.87
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.656666666667 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.69 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.46 (1.65%) | 27.27 | 26.24 - 27.27 | 0.3476 times | Fri 05 December 2025 | 26.03 (-12.88%) | 29.64 | 26.03 - 29.74 | 4.2042 times | Thu 04 December 2025 | 29.88 (3%) | 29.86 | 29.71 - 30.07 | 0.5282 times | Wed 03 December 2025 | 29.01 (0.87%) | 29.00 | 28.79 - 29.20 | 0.4355 times | Tue 02 December 2025 | 28.76 (3.83%) | 28.33 | 28.31 - 28.84 | 3.91 times | Mon 01 December 2025 | 27.70 (-1.32%) | 27.89 | 27.68 - 27.89 | 0.0355 times | Fri 28 November 2025 | 28.07 (0.97%) | 27.91 | 27.91 - 28.18 | 0.1513 times | Wed 26 November 2025 | 27.80 (6.11%) | 27.14 | 27.14 - 27.80 | 0.1049 times | Tue 25 November 2025 | 26.20 (1.47%) | 26.09 | 26.05 - 26.20 | 0.0252 times | Mon 24 November 2025 | 25.82 (0.9%) | 25.96 | 25.80 - 25.96 | 0.2578 times | Fri 21 November 2025 | 25.59 (0.83%) | 25.45 | 24.89 - 25.64 | 0.1442 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 25.84 and 26.87
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.656666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.46 (1.65%) | 27.27 | 26.24 - 27.27 | 0.2629 times | Fri 05 December 2025 | 26.03 (-7.27%) | 27.89 | 26.03 - 30.07 | 6.8948 times | Fri 28 November 2025 | 28.07 (9.69%) | 25.96 | 25.80 - 28.18 | 0.4079 times | Fri 21 November 2025 | 25.59 (-6.71%) | 27.16 | 24.89 - 27.32 | 0.306 times | Fri 14 November 2025 | 27.43 (6.19%) | 26.70 | 26.54 - 28.50 | 0.7392 times | Fri 07 November 2025 | 25.83 (6.17%) | 24.46 | 24.40 - 25.83 | 0.2307 times | Fri 31 October 2025 | 24.33 (0%) | 24.16 | 24.09 - 24.33 | 0.0277 times | Fri 31 October 2025 | 24.33 (4.29%) | 23.92 | 23.65 - 24.52 | 0.1705 times | Fri 24 October 2025 | 23.33 (5.18%) | 22.30 | 22.30 - 23.74 | 0.4132 times | Fri 17 October 2025 | 22.18 (6.69%) | 21.46 | 21.11 - 22.18 | 0.547 times | Fri 10 October 2025 | 20.79 (-10.5%) | 23.36 | 20.79 - 23.36 | 0.1734 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 24.23 and 28.27
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 27.52 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.46 (-5.74%) | 27.89 | 26.03 - 30.07 | 3.0385 times | Fri 28 November 2025 | 28.07 (15.37%) | 24.46 | 24.40 - 28.50 | 0.7148 times | Fri 31 October 2025 | 24.33 (0.16%) | 24.33 | 20.79 - 24.52 | 0.6422 times | Tue 30 September 2025 | 24.29 (9.46%) | 21.10 | 21.10 - 25.17 | 0.636 times | Fri 29 August 2025 | 22.19 (21.92%) | 18.58 | 18.35 - 22.53 | 0.4063 times | Thu 31 July 2025 | 18.20 (-16.36%) | 21.63 | 18.09 - 22.38 | 0.4919 times | Mon 30 June 2025 | 21.76 (14.83%) | 19.15 | 18.75 - 21.80 | 0.7744 times | Fri 30 May 2025 | 18.95 (0.37%) | 18.67 | 17.86 - 20.61 | 0.6021 times | Wed 30 April 2025 | 18.88 (7.46%) | 17.99 | 14.00 - 19.45 | 1.4265 times | Mon 31 March 2025 | 17.57 (13.35%) | 15.70 | 14.85 - 19.47 | 1.2673 times | Fri 28 February 2025 | 15.50 (-10.66%) | 17.20 | 15.30 - 18.81 | 0.6301 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.15 |
| 35 day DMA | 25.83 |
| 50 day DMA | 24.83 |
| 100 day DMA | 22.99 |
| 150 day DMA | 21.99 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.85 | 28.76 |
| 12 day EMA | 27.33 | 27.49 | 27.76 |
| 20 day EMA | 26.91 | 26.96 | 27.06 |
| 35 day EMA | 26.04 | 26.02 | 26.02 |
| 50 day EMA | 25.09 | 25.03 | 24.99 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.28 | 28.68 |
| 12 day SMA | 27.23 | 27.22 | 27.27 |
| 20 day SMA | 27.15 | 27.12 | 27.1 |
| 35 day SMA | 25.83 | 25.71 | 25.58 |
| 50 day SMA | 24.83 | 24.78 | 24.73 |
| 100 day SMA | 22.99 | 22.92 | 22.86 |
| 150 day SMA | 21.99 | 21.94 | 21.89 |
| 200 day SMA | 20.73 | 20.69 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.