Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.61 and 16.87

Daily Target 116.39
Daily Target 216.56
Daily Target 316.65
Daily Target 416.82
Daily Target 516.91

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 05 February 2026 16.73 (1.33%) 16.53 16.48 - 16.74 0.9742 times
Wed 04 February 2026 16.51 (0.24%) 16.40 16.36 - 16.51 0.34 times
Tue 03 February 2026 16.47 (0.37%) 16.40 16.34 - 16.48 0.6121 times
Mon 02 February 2026 16.41 (-0.61%) 16.63 16.38 - 16.63 2.5539 times
Fri 30 January 2026 16.51 (-1.02%) 16.56 16.47 - 16.63 0.8659 times
Thu 29 January 2026 16.68 (0.12%) 16.52 16.39 - 16.70 1.2265 times
Wed 28 January 2026 16.66 (-0.42%) 16.49 16.43 - 16.75 1.1617 times
Tue 27 January 2026 16.73 (-1.36%) 16.85 16.70 - 16.91 0.6856 times
Mon 26 January 2026 16.96 (0.95%) 16.98 16.89 - 17.00 0.7686 times
Fri 23 January 2026 16.80 (0.42%) 16.96 16.65 - 17.03 0.8114 times
Thu 22 January 2026 16.73 (0.84%) 16.52 16.51 - 16.73 1.9394 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.54 and 16.94

Weekly Target 116.2
Weekly Target 216.47
Weekly Target 316.603333333333
Weekly Target 416.87
Weekly Target 517

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 05 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.5408 times
Fri 30 January 2026 16.51 (-1.73%) 16.98 16.39 - 17.00 0.5684 times
Fri 23 January 2026 16.80 (0.12%) 16.62 16.21 - 17.03 1.0156 times
Fri 16 January 2026 16.78 (-0.3%) 16.63 16.63 - 17.10 0.8079 times
Fri 09 January 2026 16.83 (1.88%) 16.57 16.45 - 16.87 0.8878 times
Fri 02 January 2026 16.52 (-1.61%) 16.93 16.50 - 16.93 1.7972 times
Fri 26 December 2025 16.79 (-0.53%) 16.68 16.68 - 16.93 0.5528 times
Fri 19 December 2025 16.88 (0.96%) 16.85 16.65 - 17.15 1.203 times
Fri 12 December 2025 16.72 (-1.88%) 17.06 16.66 - 17.29 1.104 times
Fri 05 December 2025 17.04 (-3.67%) 17.29 17.01 - 17.43 1.5225 times
Fri 28 November 2025 17.69 (1.38%) 17.37 17.37 - 17.93 0.7665 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.54 and 16.94

Monthly Target 116.2
Monthly Target 216.47
Monthly Target 316.603333333333
Monthly Target 416.87
Monthly Target 517

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 05 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.0622 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.4364 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.6521 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.4584 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.5629 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.6474 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.8557 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.1336 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.1293 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 2.062 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 3.7812 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.65
20 day DMA 16.69
35 day DMA 16.74
50 day DMA 16.89
100 day DMA 17.27
150 day DMA 17.03
200 day DMA 16.91

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5216.53
12 day EMA16.6316.6116.63
20 day EMA16.6816.6816.7
35 day EMA16.7916.7916.81
50 day EMA16.8816.8916.91

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5216.55
12 day SMA16.6516.6116.64
20 day SMA16.6916.6916.7
35 day SMA16.7416.7416.74
50 day SMA16.8916.9116.92
100 day SMA17.2717.2917.3
150 day SMA17.0317.0317.03
200 day SMA16.9116.9116.92
Back to top | Use Dark Theme