Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.36 and 16.52

Daily Target 116.23
Daily Target 216.33
Daily Target 316.386666666667
Daily Target 416.49
Daily Target 516.55

Daily price and volume Ultra 20

Date Closing Open Range Volume
Wed 25 March 2026 16.44 (1.61%) 16.36 16.28 - 16.44 0.1184 times
Tue 24 March 2026 16.18 (-0.98%) 16.06 16.01 - 16.27 0.1671 times
Mon 23 March 2026 16.34 (1.36%) 16.26 16.19 - 16.43 0.3929 times
Fri 20 March 2026 16.12 (-3.59%) 16.44 16.07 - 16.48 6.3901 times
Thu 19 March 2026 16.72 (-0.12%) 16.34 16.27 - 16.78 0.6726 times
Tue 17 March 2026 16.74 (0.66%) 16.45 16.45 - 16.77 0.4705 times
Mon 16 March 2026 16.63 (1.53%) 16.63 16.57 - 16.69 0.1595 times
Fri 13 March 2026 16.38 (-1.21%) 16.53 16.36 - 16.61 0.3475 times
Thu 12 March 2026 16.58 (-0.06%) 16.54 16.52 - 16.64 0.5162 times
Wed 11 March 2026 16.59 (-2.93%) 16.94 16.59 - 16.94 0.7652 times
Tue 10 March 2026 17.09 (-1.89%) 17.26 17.04 - 17.33 0.2411 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.23 and 16.66

Weekly Target 115.87
Weekly Target 216.15
Weekly Target 316.296666666667
Weekly Target 416.58
Weekly Target 516.73

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Wed 25 March 2026 16.44 (1.99%) 16.26 16.01 - 16.44 0.2868 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 3.2528 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 1.1193 times
Fri 06 March 2026 17.13 (-4.41%) 17.76 16.98 - 17.76 1.0302 times
Fri 27 February 2026 17.92 (2.58%) 17.45 17.44 - 17.98 0.8416 times
Fri 20 February 2026 17.47 (-0.51%) 17.65 17.27 - 17.70 0.4431 times
Fri 13 February 2026 17.56 (0%) 17.53 17.50 - 17.60 0.2654 times
Fri 13 February 2026 17.56 (4.96%) 16.60 16.53 - 17.60 1.6794 times
Fri 06 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.5642 times
Fri 30 January 2026 16.51 (-1.73%) 16.98 16.39 - 17.00 0.5172 times
Fri 23 January 2026 16.80 (0.12%) 16.62 16.21 - 17.03 0.9241 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.35 and 17.1

Monthly Target 114.99
Monthly Target 215.71
Monthly Target 316.736666666667
Monthly Target 417.46
Monthly Target 518.49

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Wed 25 March 2026 16.44 (-8.26%) 17.76 16.01 - 17.76 0.7928 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.5287 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.4809 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.7185 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.5051 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.6203 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.7134 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.0449 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.3511 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.2444 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 2.2722 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.6
20 day DMA 16.98
35 day DMA 17.09
50 day DMA 16.97
100 day DMA 17.08
150 day DMA 17.19
200 day DMA 17

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3616.45
12 day EMA16.6116.6416.72
20 day EMA16.7716.816.87
35 day EMA16.8616.8916.93
50 day EMA16.8916.9116.94

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4216.51
12 day SMA16.616.6616.75
20 day SMA16.9817.0417.1
35 day SMA17.0917.0917.1
50 day SMA16.9716.9816.99
100 day SMA17.0817.0917.12
150 day SMA17.1917.1917.19
200 day SMA171717
Back to top | Use Dark Theme