Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 13.78 and 13.96

Daily Target 113.71
Daily Target 213.79
Daily Target 313.89
Daily Target 413.97
Daily Target 514.07

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 13 November 2026 13.87 (-1.42%) 13.87 13.81 - 13.99 0.6313 times
Thu 12 November 2026 14.07 (-2.63%) 14.41 14.02 - 14.41 0.9297 times
Wed 11 November 2026 14.45 (0.21%) 14.36 14.29 - 14.47 1.0448 times
Tue 10 November 2026 14.42 (-3.03%) 14.52 14.32 - 14.54 1.5402 times
Mon 09 November 2026 14.87 (0.07%) 14.96 14.80 - 14.96 0.5717 times
Fri 06 November 2026 14.86 (0.07%) 14.85 14.75 - 15.00 0.888 times
Thu 05 November 2026 14.85 (0.68%) 14.71 14.68 - 14.93 1.45 times
Wed 04 November 2026 14.75 (1.72%) 14.62 14.47 - 14.78 0.6383 times
Tue 03 November 2026 14.50 (-1.69%) 14.65 14.48 - 14.66 0.938 times
Mon 02 November 2026 14.75 (0.55%) 14.76 14.71 - 14.91 1.3681 times
Fri 30 October 2026 14.67 (0.89%) 14.73 14.54 - 14.75 1.1335 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 13.27 and 14.42

Weekly Target 113.06
Weekly Target 213.47
Weekly Target 314.213333333333
Weekly Target 414.62
Weekly Target 515.36

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 13 November 2026 13.87 (-6.66%) 14.96 13.81 - 14.96 0.7043 times
Fri 06 November 2026 14.86 (1.3%) 14.76 14.47 - 15.00 0.7886 times
Fri 30 October 2026 14.67 (0.96%) 14.52 14.31 - 14.75 0.9648 times
Fri 23 October 2026 14.53 (3.42%) 14.00 13.83 - 14.73 0.7277 times
Fri 16 October 2026 14.05 (5.32%) 13.26 13.26 - 14.27 1.2772 times
Fri 09 October 2026 13.34 (1.14%) 13.25 12.83 - 13.42 1.303 times
Fri 02 October 2026 13.19 (-4.35%) 13.55 12.98 - 13.62 2.0865 times
Fri 25 September 2026 13.79 (-5.16%) 14.74 13.60 - 14.80 1.0198 times
Fri 18 September 2026 14.54 (0.48%) 14.46 14.32 - 14.79 0.6258 times
Fri 11 September 2026 14.47 (-3.28%) 15.03 14.38 - 15.05 0.5023 times
Fri 04 September 2026 14.96 (-0.66%) 15.00 14.78 - 15.13 1.1869 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 13.25 and 14.44

Monthly Target 113.04
Monthly Target 213.45
Monthly Target 314.226666666667
Monthly Target 414.64
Monthly Target 515.42

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 13 November 2026 13.87 (-5.45%) 14.76 13.81 - 15.00 0.4426 times
Fri 30 October 2026 14.67 (10.55%) 13.29 12.83 - 14.75 1.5827 times
Wed 30 September 2026 13.27 (-11.06%) 14.86 13.14 - 15.13 1.2331 times
Mon 31 August 2026 14.92 (1.15%) 14.91 14.51 - 15.41 0.8164 times
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.6171 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5108 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8136 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6712 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.3068 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 1.0056 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9147 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.55
20 day DMA 14.48
35 day DMA 14.03
50 day DMA 14.17
100 day DMA 14.73
150 day DMA 15.18
200 day DMA 15.6

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.4214.6
12 day EMA14.3914.4914.57
20 day EMA14.3714.4214.46
35 day EMA14.3614.3914.41
50 day EMA14.2514.2714.28

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.5314.69
12 day SMA14.5514.5914.64
20 day SMA14.4814.4914.49
35 day SMA14.0314.0214.02
50 day SMA14.1714.1914.2
100 day SMA14.7314.7514.78
150 day SMA15.1815.1915.21
200 day SMA15.615.6115.63
Back to top | Use Dark Theme