Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 13.35 and 13.57

Daily Target 113.29
Daily Target 213.4
Daily Target 313.51
Daily Target 413.62
Daily Target 513.73

Daily price and volume Ultra 20

Date Closing Open Range Volume
Mon 28 September 2026 13.51 (-2.03%) 13.55 13.40 - 13.62 1.6495 times
Fri 25 September 2026 13.79 (-0.22%) 13.85 13.60 - 14.02 1.2954 times
Thu 24 September 2026 13.82 (-2.54%) 14.01 13.81 - 14.21 1.7445 times
Wed 23 September 2026 14.18 (-3.99%) 14.52 14.10 - 14.52 1.7265 times
Tue 22 September 2026 14.77 (0.07%) 14.78 14.66 - 14.80 0.6023 times
Mon 21 September 2026 14.76 (1.51%) 14.74 14.66 - 14.76 0.205 times
Fri 18 September 2026 14.54 (-1.49%) 14.63 14.50 - 14.65 0.2898 times
Thu 17 September 2026 14.76 (2.29%) 14.48 14.48 - 14.79 1.0583 times
Wed 16 September 2026 14.43 (0.14%) 14.51 14.38 - 14.67 0.7143 times
Tue 15 September 2026 14.41 (-0.62%) 14.33 14.33 - 14.43 0.7143 times
Mon 14 September 2026 14.50 (0.21%) 14.46 14.32 - 14.62 0.6433 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 13.35 and 13.57

Weekly Target 113.29
Weekly Target 213.4
Weekly Target 313.51
Weekly Target 413.62
Weekly Target 513.73

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Mon 28 September 2026 13.51 (-2.03%) 13.55 13.40 - 13.62 0.4594 times
Fri 25 September 2026 13.79 (-5.16%) 14.74 13.60 - 14.80 1.5525 times
Fri 18 September 2026 14.54 (0.48%) 14.46 14.32 - 14.79 0.9526 times
Fri 11 September 2026 14.47 (-3.28%) 15.03 14.38 - 15.05 0.7647 times
Fri 04 September 2026 14.96 (-0.66%) 15.00 14.78 - 15.13 1.8069 times
Fri 28 August 2026 15.06 (1.76%) 14.95 14.95 - 15.34 2.0692 times
Fri 21 August 2026 14.80 (-0.13%) 14.71 14.51 - 15.16 0.8922 times
Fri 14 August 2026 14.82 (-1.72%) 14.94 14.75 - 15.16 0.4265 times
Fri 07 August 2026 15.08 (2.24%) 14.91 14.85 - 15.41 0.503 times
Fri 31 July 2026 14.75 (-3.09%) 15.36 14.68 - 15.57 0.5731 times
Fri 24 July 2026 15.22 (0%) 15.20 15.14 - 15.30 0.0893 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 12.59 and 14.32

Monthly Target 112.28
Monthly Target 212.9
Monthly Target 314.013333333333
Monthly Target 414.63
Monthly Target 515.74

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 28 September 2026 13.51 (-9.45%) 14.86 13.40 - 15.13 1.0154 times
Mon 31 August 2026 14.92 (1.15%) 14.91 14.51 - 15.41 0.8129 times
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.6145 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5086 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8102 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6684 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.297 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 1.0013 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9108 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.3609 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.9567 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.33
20 day DMA 14.53
35 day DMA 14.71
50 day DMA 14.84
100 day DMA 15.39
150 day DMA 15.79
200 day DMA 16.06

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.1214.28
12 day EMA14.2514.3814.49
20 day EMA14.4414.5414.62
35 day EMA14.6314.714.75
50 day EMA14.8214.8714.91

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.2614.41
12 day SMA14.3314.4114.49
20 day SMA14.5314.614.67
35 day SMA14.7114.7514.79
50 day SMA14.8414.8714.91
100 day SMA15.3915.4215.44
150 day SMA15.7915.8115.84
200 day SMA16.0616.0816.1
Back to top | Use Dark Theme