Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.58 and 16.72

Daily Target 116.46
Daily Target 216.56
Daily Target 316.603333333333
Daily Target 416.7
Daily Target 516.74

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 26 June 2026 16.65 (0.12%) 16.52 16.51 - 16.65 2.5052 times
Thu 25 June 2026 16.63 (-0.06%) 16.69 16.62 - 16.85 1.5168 times
Wed 24 June 2026 16.64 (1.65%) 16.49 16.49 - 16.71 1.1441 times
Tue 23 June 2026 16.37 (0.37%) 16.34 16.32 - 16.42 0.2903 times
Mon 22 June 2026 16.31 (-1.27%) 16.39 16.28 - 16.39 0.8026 times
Thu 18 June 2026 16.52 (0.98%) 16.65 16.52 - 16.70 1.3116 times
Wed 17 June 2026 16.36 (-0.06%) 16.40 16.32 - 16.46 0.5592 times
Tue 16 June 2026 16.37 (1.36%) 16.15 16.15 - 16.42 0.4445 times
Mon 15 June 2026 16.15 (0.06%) 16.25 16.12 - 16.30 0.4964 times
Fri 12 June 2026 16.14 (-0.8%) 16.12 16.05 - 16.19 0.9294 times
Thu 11 June 2026 16.27 (2.71%) 15.84 15.84 - 16.29 0.8414 times

Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.47 and 17.04

Weekly Target 116.02
Weekly Target 216.34
Weekly Target 316.593333333333
Weekly Target 416.91
Weekly Target 517.16

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 1.0136 times
Thu 18 June 2026 16.52 (2.35%) 16.25 16.12 - 16.70 0.4553 times
Fri 12 June 2026 16.14 (1.38%) 15.94 15.79 - 16.29 0.8974 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 0.7494 times
Fri 29 May 2026 16.06 (2.55%) 15.69 15.69 - 16.16 0.5958 times
Fri 22 May 2026 15.66 (1.95%) 15.38 15.00 - 15.69 1.6882 times
Fri 15 May 2026 15.36 (-5.59%) 16.18 15.33 - 16.21 1.5651 times
Fri 08 May 2026 16.27 (-0.12%) 16.24 16.08 - 16.37 0.8196 times
Wed 06 May 2026 16.29 (1.37%) 16.20 15.80 - 16.30 0.6549 times
Fri 01 May 2026 16.07 (-2.01%) 16.35 15.89 - 16.36 1.5607 times
Fri 24 April 2026 16.40 (-1.03%) 16.59 16.26 - 16.59 0.575 times

weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.19 and 17.31

Monthly Target 115.29
Monthly Target 215.97
Monthly Target 316.41
Monthly Target 417.09
Monthly Target 517.53

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 26 June 2026 16.65 (3.67%) 15.88 15.73 - 16.85 0.4137 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.7375 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6084 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.0909 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.9115 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.8291 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.2388 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.8708 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.0693 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.23 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 3.5255 times

monthly chart Ultra20

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.35
20 day DMA 16.22
35 day DMA 16.01
50 day DMA 16.08
100 day DMA 16.48
150 day DMA 16.63
200 day DMA 16.89

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.516.44
12 day EMA16.3816.3316.28
20 day EMA16.2716.2316.19
35 day EMA16.2316.216.17
50 day EMA16.1616.1416.12

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4916.44
12 day SMA16.3516.316.23
20 day SMA16.2216.1916.15
35 day SMA16.011615.99
50 day SMA16.0816.0816.07
100 day SMA16.4816.4816.47
150 day SMA16.6316.6316.64
200 day SMA16.8916.8916.9
Back to top | Use Dark Theme