Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 38.54 and 39.71
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.506666666667 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.68 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 39.13 (-0.2%) | 39.45 | 39.11 - 40.28 | 1.8 times | Tue 17 September 2024 | 39.21 (0.87%) | 39.74 | 39.02 - 39.97 | 1 times | Mon 16 September 2024 | 38.87 (-0.33%) | 38.78 | 38.75 - 38.87 | 0.8182 times | Fri 13 September 2024 | 39.00 (1.48%) | 38.78 | 38.78 - 39.04 | 0.1818 times | Thu 12 September 2024 | 38.43 (2.1%) | 37.82 | 37.69 - 38.43 | 0.9636 times | Wed 11 September 2024 | 37.64 (1.98%) | 36.98 | 35.54 - 37.64 | 0.6364 times | Tue 10 September 2024 | 36.91 (2.39%) | 36.01 | 36.01 - 36.91 | 0.7636 times | Mon 09 September 2024 | 36.05 (2.74%) | 36.05 | 36.05 - 36.05 | 0.0182 times | Fri 06 September 2024 | 35.09 (-4.91%) | 36.21 | 35.09 - 36.22 | 3.5455 times | Thu 05 September 2024 | 36.90 (1.96%) | 37.17 | 36.49 - 37.33 | 0.2727 times | Wed 04 September 2024 | 36.19 (0.84%) | 36.38 | 35.94 - 36.44 | 0.5091 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 38.94 and 40.47
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 39.13 (0.33%) | 38.78 | 38.75 - 40.28 | 0.914 times | Fri 13 September 2024 | 39.00 (11.14%) | 36.05 | 35.54 - 39.04 | 0.6476 times | Fri 06 September 2024 | 35.09 (-5.16%) | 37.00 | 35.09 - 37.33 | 1.4239 times | Fri 30 August 2024 | 37.00 (0%) | 36.28 | 36.15 - 37.00 | 0.0284 times | Fri 30 August 2024 | 37.00 (-1.02%) | 37.51 | 35.41 - 37.51 | 2.7237 times | Fri 23 August 2024 | 37.38 (5%) | 36.01 | 35.90 - 37.38 | 0.3353 times | Fri 16 August 2024 | 35.60 (10.11%) | 32.74 | 31.98 - 35.78 | 0.339 times | Fri 09 August 2024 | 32.33 (-2.3%) | 29.75 | 29.75 - 32.69 | 2.589 times | Fri 02 August 2024 | 33.09 (-7.1%) | 36.91 | 32.52 - 38.08 | 0.2047 times | Fri 26 July 2024 | 35.62 (-5.97%) | 38.36 | 34.97 - 38.99 | 0.7943 times | Fri 19 July 2024 | 37.88 (-4.17%) | 39.88 | 37.64 - 40.80 | 0.3537 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 37.11 and 42.3
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 39.13 (5.76%) | 37.00 | 35.09 - 40.28 | 0.7625 times | Fri 30 August 2024 | 37.00 (-1.67%) | 37.59 | 29.75 - 37.59 | 1.5657 times | Wed 31 July 2024 | 37.63 (4.61%) | 36.24 | 34.97 - 40.80 | 0.4663 times | Fri 28 June 2024 | 35.97 (7.37%) | 33.74 | 33.16 - 36.77 | 0.5619 times | Fri 31 May 2024 | 33.50 (-0.92%) | 33.20 | 32.70 - 35.28 | 1.1571 times | Tue 30 April 2024 | 33.81 (-9.53%) | 36.61 | 31.40 - 36.72 | 0.5068 times | Thu 28 March 2024 | 37.37 (-0.95%) | 37.27 | 34.93 - 37.97 | 1.1766 times | Thu 29 February 2024 | 37.73 (15.42%) | 33.23 | 33.23 - 37.73 | 1.4159 times | Wed 31 January 2024 | 32.69 (-8.97%) | 35.44 | 32.27 - 35.61 | 1.2036 times | Fri 29 December 2023 | 35.91 (11.7%) | 32.30 | 31.86 - 37.32 | 1.1836 times | Thu 30 November 2023 | 32.15 (21.92%) | 27.02 | 27.02 - 32.70 | 1.2494 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.08 |
| 35 day DMA | 35.68 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.54 | 38.21 |
| 12 day EMA | 37.87 | 37.64 | 37.36 |
| 20 day EMA | 37.31 | 37.12 | 36.9 |
| 35 day EMA | 37.02 | 36.9 | 36.76 |
| 50 day EMA | 36.8 | 36.71 | 36.61 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.63 | 38.17 |
| 12 day SMA | 37.44 | 37.27 | 37.08 |
| 20 day SMA | 37.08 | 36.99 | 36.85 |
| 35 day SMA | 35.68 | 35.64 | 35.56 |
| 50 day SMA | 36.35 | 36.36 | 36.35 |
| 100 day SMA | 35.75 | 35.7 | 35.66 |
| 150 day SMA | 35.65 | 35.63 | 35.61 |
| 200 day SMA | 35.43 | 35.4 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.