Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 48.32 and 49.17
| Daily Target 1 | 48.09 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.943333333333 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.79 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.00 (-1.74%) | 49.34 | 48.49 - 49.34 | 0.3599 times |
| Tue 19 August 2025 | 49.87 (-0.06%) | 50.69 | 49.81 - 50.75 | 0.4884 times |
| Mon 18 August 2025 | 49.90 (0.75%) | 49.61 | 49.61 - 50.05 | 2.7506 times |
| Fri 15 August 2025 | 49.53 (-0.7%) | 49.79 | 49.35 - 49.79 | 1.0283 times |
| Thu 14 August 2025 | 49.88 (-0.22%) | 49.46 | 49.34 - 49.88 | 1.8766 times |
| Wed 13 August 2025 | 49.99 (2.8%) | 49.35 | 49.35 - 49.99 | 0.5656 times |
| Tue 12 August 2025 | 48.63 (2.16%) | 48.00 | 48.00 - 48.71 | 0.7198 times |
| Mon 11 August 2025 | 47.60 (0.51%) | 47.89 | 47.49 - 47.89 | 0.6941 times |
| Fri 08 August 2025 | 47.36 (0.4%) | 47.43 | 47.26 - 47.64 | 0.5141 times |
| Thu 07 August 2025 | 47.17 (-0.19%) | 47.60 | 46.59 - 47.63 | 1.0026 times |
| Wed 06 August 2025 | 47.26 (3.98%) | 46.04 | 46.04 - 47.26 | 3.1877 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 47.62 and 49.88
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 49.413333333333 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.00 (-1.07%) | 49.61 | 48.49 - 50.75 | 0.6818 times |
| Fri 15 August 2025 | 49.53 (4.58%) | 47.89 | 47.49 - 49.99 | 0.9253 times |
| Fri 08 August 2025 | 47.36 (6.96%) | 45.71 | 45.28 - 47.64 | 0.9789 times |
| Fri 01 August 2025 | 44.28 (-7.85%) | 48.79 | 43.84 - 48.79 | 0.8425 times |
| Fri 25 July 2025 | 48.05 (2.32%) | 47.36 | 47.15 - 48.75 | 1.2662 times |
| Fri 18 July 2025 | 46.96 (0.54%) | 46.71 | 45.44 - 46.98 | 0.6005 times |
| Fri 11 July 2025 | 46.71 (-0.06%) | 45.54 | 45.08 - 46.84 | 0.4675 times |
| Thu 03 July 2025 | 46.74 (2.73%) | 45.11 | 44.85 - 46.86 | 3.2338 times |
| Fri 27 June 2025 | 45.50 (7.34%) | 43.77 | 43.04 - 45.50 | 0.7354 times |
| Fri 20 June 2025 | 42.39 (-0.93%) | 43.46 | 42.20 - 43.47 | 0.2679 times |
| Fri 13 June 2025 | 42.79 (-0.99%) | 42.72 | 42.41 - 45.24 | 0.7403 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 46.42 and 53.33
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 47.863333333333 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.00 (5.33%) | 44.80 | 43.84 - 50.75 | 0.555 times |
| Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.0662 times |
| Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4941 times |
| Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.9503 times |
| Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.2069 times |
| Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4602 times |
| Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.7174 times |
| Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.636 times |
| Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.3995 times |
| Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.5144 times |
| Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.4888 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.32 |
| 50 day DMA | 46.26 |
| 100 day DMA | 42.67 |
| 150 day DMA | 44.44 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.54 | 49.38 |
| 12 day EMA | 48.75 | 48.7 | 48.49 |
| 20 day EMA | 48.18 | 48.09 | 47.9 |
| 35 day EMA | 47.21 | 47.1 | 46.94 |
| 50 day EMA | 46.39 | 46.28 | 46.13 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.83 | 49.59 |
| 12 day SMA | 48.47 | 48.08 | 47.8 |
| 20 day SMA | 48.01 | 47.98 | 47.86 |
| 35 day SMA | 47.32 | 47.21 | 47.09 |
| 50 day SMA | 46.26 | 46.12 | 46.01 |
| 100 day SMA | 42.67 | 42.57 | 42.49 |
| 150 day SMA | 44.44 | 44.45 | 44.46 |
| 200 day SMA | 45.95 | 45.91 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.