Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 47.54 and 48.8
| Daily Target 1 | 46.52 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.78 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 49.04 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.08 (-2.4%) | 47.00 | 47.00 - 48.26 | 0.9536 times | Fri 27 February 2026 | 49.26 (-0.3%) | 48.10 | 48.10 - 49.26 | 0.9536 times | Thu 26 February 2026 | 49.41 (-0.18%) | 49.41 | 49.41 - 49.50 | 0.419 times | Wed 25 February 2026 | 49.50 (0.59%) | 49.23 | 49.23 - 49.50 | 1.1324 times | Tue 24 February 2026 | 49.21 (3.32%) | 49.21 | 49.21 - 49.21 | 0.894 times | Mon 23 February 2026 | 47.63 (-4.4%) | 48.75 | 47.00 - 48.75 | 0.4172 times | Fri 20 February 2026 | 49.82 (2.07%) | 49.48 | 49.35 - 49.82 | 1.5627 times | Thu 19 February 2026 | 48.81 (-1.51%) | 48.80 | 48.47 - 48.81 | 0.596 times | Wed 18 February 2026 | 49.56 (1.85%) | 49.87 | 49.38 - 49.97 | 2.2647 times | Tue 17 February 2026 | 48.66 (-0.23%) | 47.68 | 47.68 - 48.68 | 0.807 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 1.7254 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 47.54 and 48.8
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.78 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.08 (-2.4%) | 47.00 | 47.00 - 48.26 | 0.1373 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.5494 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.753 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.2484 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 1.3319 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.8089 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.6182 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.9328 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.9089 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.7111 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.2951 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 47.54 and 48.8
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.08 (-2.4%) | 47.00 | 47.00 - 48.26 | 0.0185 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7681 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5768 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.7157 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.706 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.7564 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4995 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.9113 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.3991 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.6484 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.2471 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 48.96 |
| 20 day DMA | 49.68 |
| 35 day DMA | 51.69 |
| 50 day DMA | 52.39 |
| 100 day DMA | 51.9 |
| 150 day DMA | 51.6 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 49.23 | 49.21 |
| 12 day EMA | 49.26 | 49.47 | 49.51 |
| 20 day EMA | 49.91 | 50.1 | 50.19 |
| 35 day EMA | 50.9 | 51.07 | 51.18 |
| 50 day EMA | 52.16 | 52.33 | 52.46 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49 | 49.11 |
| 12 day SMA | 48.96 | 49.02 | 49.1 |
| 20 day SMA | 49.68 | 49.98 | 50.17 |
| 35 day SMA | 51.69 | 51.92 | 52.09 |
| 50 day SMA | 52.39 | 52.5 | 52.6 |
| 100 day SMA | 51.9 | 51.95 | 51.99 |
| 150 day SMA | 51.6 | 51.6 | 51.59 |
| 200 day SMA | 49.96 | 49.93 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.