Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 43.26 and 43.4
| Daily Target 1 | 43.24 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.376666666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.52 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.33 (-3.41%) | 43.47 | 43.33 - 43.47 | 0.2199 times | Thu 22 October 2026 | 44.86 (-1.45%) | 45.04 | 44.60 - 45.04 | 2.4725 times | Wed 21 October 2026 | 45.52 (0.98%) | 44.92 | 44.92 - 45.52 | 0.1649 times | Tue 20 October 2026 | 45.08 (1.65%) | 45.20 | 45.08 - 45.20 | 1.0549 times | Mon 19 October 2026 | 44.35 (3.43%) | 44.26 | 44.26 - 44.45 | 0.7009 times | Fri 16 October 2026 | 42.88 (-1.76%) | 44.06 | 42.82 - 44.06 | 1.2643 times | Thu 15 October 2026 | 43.65 (3.76%) | 43.40 | 43.35 - 43.79 | 2.3087 times | Wed 14 October 2026 | 42.07 (-1.89%) | 42.07 | 42.07 - 42.07 | 0.055 times | Tue 13 October 2026 | 42.88 (0.28%) | 43.00 | 42.88 - 43.00 | 0.2748 times | Mon 12 October 2026 | 42.76 (-1.13%) | 42.75 | 42.75 - 42.96 | 1.4842 times | Fri 09 October 2026 | 43.25 (2.1%) | 42.99 | 42.99 - 43.25 | 0.1649 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 42.24 and 44.43
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.33 (1.05%) | 44.26 | 43.33 - 45.52 | 1.1625 times | Fri 16 October 2026 | 42.88 (-0.86%) | 42.75 | 42.07 - 44.06 | 1.3575 times | Fri 09 October 2026 | 43.25 (5.08%) | 41.01 | 40.97 - 43.25 | 0.7993 times | Fri 02 October 2026 | 41.16 (-1.08%) | 40.56 | 40.26 - 41.34 | 1.316 times | Fri 25 September 2026 | 41.61 (-1.23%) | 43.10 | 41.37 - 43.52 | 1.2942 times | Fri 18 September 2026 | 42.13 (-3.55%) | 43.50 | 41.31 - 43.56 | 0.7426 times | Fri 11 September 2026 | 43.68 (-3.45%) | 44.45 | 42.73 - 44.61 | 0.5541 times | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.5052 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 1.8008 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.4678 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 1.0477 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 41.8 and 47.06
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.33 (7.44%) | 40.50 | 40.26 - 45.52 | 0.3903 times | Wed 30 September 2026 | 40.33 (-13.68%) | 44.96 | 40.31 - 46.75 | 0.4739 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.9148 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.1499 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9936 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.9882 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 2.0001 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2877 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 1.0289 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7726 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.9588 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 43.58 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.69 |
| 50 day DMA | 43.97 |
| 100 day DMA | 45.31 |
| 150 day DMA | 46.2 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.59 | 44.46 |
| 12 day EMA | 43.66 | 43.72 | 43.51 |
| 20 day EMA | 43.37 | 43.37 | 43.21 |
| 35 day EMA | 43.78 | 43.81 | 43.75 |
| 50 day EMA | 44.4 | 44.44 | 44.42 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.54 | 44.3 |
| 12 day SMA | 43.58 | 43.48 | 43.28 |
| 20 day SMA | 42.58 | 42.5 | 42.33 |
| 35 day SMA | 42.69 | 42.78 | 42.79 |
| 50 day SMA | 43.97 | 44.06 | 44.12 |
| 100 day SMA | 45.31 | 45.36 | 45.4 |
| 150 day SMA | 46.2 | 46.2 | 46.19 |
| 200 day SMA | 47.13 | 47.19 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.