Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 47.22 and 48.15
| Daily Target 1 | 47 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.933333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.86 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.87 (-1.81%) | 48.12 | 47.50 - 48.43 | 1.4237 times | Tue 02 June 2026 | 48.75 (-1.42%) | 48.27 | 47.87 - 49.11 | 1.3116 times | Mon 01 June 2026 | 49.45 (-4.09%) | 49.83 | 49.23 - 50.13 | 2.4627 times | Fri 29 May 2026 | 51.56 (-1.79%) | 52.67 | 51.54 - 52.67 | 2.0669 times | Thu 28 May 2026 | 52.50 (0.9%) | 52.14 | 52.14 - 52.52 | 0.1258 times | Wed 27 May 2026 | 52.03 (4.65%) | 52.34 | 51.77 - 52.53 | 1.7477 times | Tue 26 May 2026 | 49.72 (-1.53%) | 50.94 | 49.72 - 51.04 | 0.6482 times | Fri 22 May 2026 | 50.49 (1.61%) | 50.21 | 50.21 - 50.49 | 0.1099 times | Thu 21 May 2026 | 49.69 (4.17%) | 49.69 | 49.69 - 49.69 | 0.0649 times | Wed 20 May 2026 | 47.70 (1.92%) | 47.70 | 47.70 - 47.70 | 0.0386 times | Tue 19 May 2026 | 46.80 (-1.33%) | 46.44 | 46.11 - 46.80 | 1.0942 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 46.37 and 49
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.87 (-7.16%) | 49.83 | 47.50 - 50.13 | 1.2386 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 1.0934 times | Fri 22 May 2026 | 50.49 (4.93%) | 48.08 | 46.11 - 50.49 | 0.3287 times | Fri 15 May 2026 | 48.12 (-5.55%) | 50.45 | 48.04 - 50.54 | 1.2902 times | Fri 08 May 2026 | 50.95 (-0.06%) | 49.49 | 49.49 - 51.88 | 0.4249 times | Wed 06 May 2026 | 50.98 (2.31%) | 49.85 | 49.27 - 51.38 | 0.3737 times | Fri 01 May 2026 | 49.83 (-0.5%) | 49.28 | 48.37 - 50.28 | 0.4113 times | Fri 24 April 2026 | 50.08 (-2.81%) | 50.67 | 48.44 - 50.99 | 1.1622 times | Fri 17 April 2026 | 51.53 (13.88%) | 45.20 | 45.20 - 52.53 | 2.2179 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.4591 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.5362 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 46.37 and 49
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 48.5 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.87 (-7.16%) | 49.83 | 47.50 - 50.13 | 0.2428 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.7047 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.4263 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.9182 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7337 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5509 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6837 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6744 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.633 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4324 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8705 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.74 |
| 35 day DMA | 49.8 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.94 |
| 150 day DMA | 49.99 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.99 | 50.61 |
| 12 day EMA | 49.65 | 49.97 | 50.19 |
| 20 day EMA | 49.53 | 49.7 | 49.8 |
| 35 day EMA | 48.63 | 48.67 | 48.67 |
| 50 day EMA | 47.81 | 47.81 | 47.77 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.86 | 51.05 |
| 12 day SMA | 49.5 | 49.52 | 49.6 |
| 20 day SMA | 49.74 | 49.89 | 49.92 |
| 35 day SMA | 49.8 | 49.85 | 49.84 |
| 50 day SMA | 47.98 | 47.89 | 47.79 |
| 100 day SMA | 48.94 | 49.03 | 49.09 |
| 150 day SMA | 49.99 | 50.03 | 50.06 |
| 200 day SMA | 50.54 | 50.55 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.