Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 35.23 and 36.04
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.71 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.63 (-11.12%) | 36.44 | 35.63 - 36.44 | 1.9272 times | Tue 12 May 2026 | 40.09 (4.59%) | 36.58 | 36.58 - 40.09 | 0.7208 times | Mon 11 May 2026 | 38.33 (5.97%) | 38.33 | 38.33 - 38.33 | 0.53 times | Fri 08 May 2026 | 36.17 (3.91%) | 36.17 | 36.17 - 36.17 | 0.1927 times | Thu 07 May 2026 | 34.81 (6.06%) | 34.29 | 34.29 - 34.81 | 0.5781 times | Wed 06 May 2026 | 32.82 (-6.07%) | 34.94 | 34.94 - 34.94 | 0 times | Wed 06 May 2026 | 34.94 (6.46%) | 34.94 | 34.94 - 34.94 | 0.1927 times | Tue 05 May 2026 | 32.82 (-8.2%) | 34.51 | 32.50 - 34.51 | 1.6188 times | Mon 04 May 2026 | 35.75 (-1.38%) | 35.75 | 35.75 - 35.75 | 3.8543 times | Fri 01 May 2026 | 36.25 (7.53%) | 36.25 | 36.25 - 36.25 | 0.3854 times | Thu 30 April 2026 | 33.71 (-0.03%) | 33.71 | 33.71 - 33.71 | 0.7709 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 33.4 and 37.86
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.63 (-1.49%) | 38.33 | 35.63 - 40.09 | 0.3545 times | Fri 08 May 2026 | 36.17 (3.52%) | 34.94 | 34.29 - 36.17 | 0.086 times | Wed 06 May 2026 | 34.94 (-3.61%) | 35.75 | 32.50 - 35.75 | 0.632 times | Fri 01 May 2026 | 36.25 (12.96%) | 33.26 | 30.11 - 36.25 | 1.0028 times | Fri 24 April 2026 | 32.09 (-3.14%) | 33.46 | 32.09 - 35.65 | 0.3607 times | Fri 17 April 2026 | 33.13 (0.79%) | 33.50 | 32.76 - 33.90 | 0.6369 times | Fri 10 April 2026 | 32.87 (-1.05%) | 33.02 | 32.43 - 33.28 | 1.6625 times | Thu 02 April 2026 | 33.22 (0.51%) | 33.27 | 32.97 - 33.81 | 1.546 times | Fri 27 March 2026 | 33.05 (0.64%) | 31.97 | 31.97 - 33.13 | 2.5267 times | Fri 20 March 2026 | 32.84 (0.31%) | 32.54 | 30.04 - 36.32 | 1.1918 times | Fri 13 March 2026 | 32.74 (2.99%) | 32.27 | 32.05 - 33.04 | 0.1208 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 30.27 and 37.86
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.63 (5.7%) | 36.25 | 32.50 - 40.09 | 0.1422 times | Thu 30 April 2026 | 33.71 (2.24%) | 32.97 | 30.11 - 35.65 | 0.6271 times | Tue 31 March 2026 | 32.97 (8.88%) | 30.67 | 30.04 - 36.32 | 0.5785 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.5956 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.27 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2396 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.3217 times | Fri 31 October 2025 | 27.55 (1.4%) | 27.03 | 26.73 - 27.68 | 0.3046 times | Tue 30 September 2025 | 27.17 (0.67%) | 27.21 | 24.92 - 27.62 | 5.6084 times | Fri 29 August 2025 | 26.99 (1.62%) | 26.21 | 26.20 - 27.00 | 0.3123 times | Thu 31 July 2025 | 26.56 (0.76%) | 26.34 | 26.30 - 27.20 | 0.7914 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 35.42 |
| 20 day DMA | 34.51 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.44 |
| 100 day DMA | 31.31 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 37.36 | 36 |
| 12 day EMA | 35.7 | 35.71 | 34.91 |
| 20 day EMA | 34.98 | 34.91 | 34.36 |
| 35 day EMA | 34.13 | 34.04 | 33.68 |
| 50 day EMA | 33.55 | 33.47 | 33.2 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.44 | 35.41 |
| 12 day SMA | 35.42 | 34.96 | 34.46 |
| 20 day SMA | 34.51 | 34.41 | 34.08 |
| 35 day SMA | 33.95 | 33.86 | 33.65 |
| 50 day SMA | 33.44 | 33.34 | 33.15 |
| 100 day SMA | 31.31 | 31.22 | 31.1 |
| 150 day SMA | 30.02 | 29.96 | 29.87 |
| 200 day SMA | 29.22 | 29.18 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.