Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 36.6 and 36.6
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.6 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.60 (2.52%) | 36.60 | 36.60 - 36.60 | 0.109 times | Tue 18 August 2026 | 35.70 (0%) | 36.41 | 36.41 - 36.41 | 0 times | Mon 17 August 2026 | 35.70 (-0.64%) | 36.46 | 36.46 - 36.46 | 0 times | Fri 14 August 2026 | 35.93 (0.5%) | 35.93 | 35.93 - 35.93 | 1.8503 times | Thu 13 August 2026 | 35.75 (-0.47%) | 37.00 | 35.75 - 37.96 | 4.3956 times | Wed 12 August 2026 | 35.92 (0.2%) | 35.92 | 35.92 - 35.92 | 0.2056 times | Tue 11 August 2026 | 35.85 (0.06%) | 35.85 | 35.85 - 35.85 | 0.2056 times | Mon 10 August 2026 | 35.83 (1.53%) | 35.80 | 35.24 - 35.87 | 2.4671 times | Tue 04 August 2026 | 35.29 (1.85%) | 38.20 | 35.29 - 38.20 | 0.7669 times | Fri 31 July 2026 | 34.65 (-0.29%) | 34.73 | 34.73 - 34.73 | 0 times | Thu 30 July 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.75 | 338.199 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 36.51 and 36.7
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.536666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.60 (1.86%) | 36.46 | 36.41 - 36.60 | 0.0027 times | Fri 14 August 2026 | 35.93 (1.81%) | 35.80 | 35.24 - 37.96 | 0.226 times | Tue 04 August 2026 | 35.29 (1.85%) | 38.20 | 35.29 - 38.20 | 0.019 times | Fri 31 July 2026 | 34.65 (-1.92%) | 34.36 | 31.00 - 34.75 | 8.4767 times | Fri 24 July 2026 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.0051 times | Fri 24 July 2026 | 35.33 (3.09%) | 34.45 | 34.42 - 38.25 | 0.0233 times | Fri 17 July 2026 | 34.27 (1.81%) | 35.66 | 32.34 - 35.66 | 0.1826 times | Fri 10 July 2026 | 33.66 (3.41%) | 33.20 | 30.20 - 34.22 | 0.646 times | Thu 02 July 2026 | 32.55 (0.18%) | 32.29 | 32.29 - 34.55 | 0.0527 times | Fri 26 June 2026 | 32.49 (-2.02%) | 33.00 | 31.47 - 33.00 | 0.366 times | Thu 18 June 2026 | 33.16 (-1.51%) | 33.04 | 33.04 - 34.71 | 0.1735 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 34.44 and 37.4
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 36.68 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.60 (5.63%) | 38.20 | 35.24 - 38.20 | 0.138 times | Fri 31 July 2026 | 34.65 (6.45%) | 32.53 | 30.20 - 38.25 | 5.2024 times | Tue 30 June 2026 | 32.55 (-5.92%) | 35.55 | 29.30 - 36.28 | 0.5167 times | Wed 27 May 2026 | 34.60 (2.64%) | 36.25 | 32.50 - 40.09 | 0.3802 times | Thu 30 April 2026 | 33.71 (2.24%) | 32.97 | 30.11 - 35.65 | 0.6496 times | Tue 31 March 2026 | 32.97 (8.88%) | 30.67 | 30.04 - 36.32 | 0.5992 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.6528 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2796 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2482 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.3333 times | Fri 31 October 2025 | 27.55 (1.4%) | 27.03 | 26.73 - 27.68 | 0.3155 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.29 |
| 50 day DMA | 34.17 |
| 100 day DMA | 34.1 |
| 150 day DMA | 32.71 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.71 | 35.71 |
| 12 day EMA | 35.58 | 35.4 | 35.34 |
| 20 day EMA | 35.22 | 35.08 | 35.01 |
| 35 day EMA | 34.84 | 34.74 | 34.68 |
| 50 day EMA | 34.43 | 34.34 | 34.28 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.8 | 35.83 |
| 12 day SMA | 35.56 | 35.09 | 34.94 |
| 20 day SMA | 35.24 | 35.14 | 35.07 |
| 35 day SMA | 34.29 | 34.18 | 34.11 |
| 50 day SMA | 34.17 | 34.13 | 34.12 |
| 100 day SMA | 34.1 | 34.06 | 34.03 |
| 150 day SMA | 32.71 | 32.65 | 32.6 |
| 200 day SMA | 31.43 | 31.38 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.