EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong Daily Stock price targets for EtracsUbs UCIB are 29.34 and 29.35

Daily Target 129.33
Daily Target 229.33
Daily Target 329.336666666667
Daily Target 429.34
Daily Target 529.35

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Thu 05 February 2026 29.34 (-0.37%) 29.33 29.33 - 29.34 0.5774 times
Wed 04 February 2026 29.45 (0.48%) 29.41 29.40 - 29.45 1.4768 times
Tue 03 February 2026 29.31 (1.21%) 29.22 29.22 - 29.31 0.2421 times
Mon 02 February 2026 28.96 (-2.23%) 28.23 28.06 - 28.96 1.7298 times
Fri 30 January 2026 29.62 (-8.83%) 29.95 29.50 - 29.95 0.8909 times
Thu 29 January 2026 32.49 (7.44%) 29.54 29.32 - 32.49 0.4636 times
Wed 28 January 2026 30.24 (1.48%) 30.05 30.05 - 30.24 0.3535 times
Tue 27 January 2026 29.80 (0.1%) 29.52 29.52 - 29.91 2.0579 times
Mon 26 January 2026 29.77 (1.05%) 29.68 29.30 - 30.28 1.0229 times
Fri 23 January 2026 29.46 (1.1%) 29.70 29.46 - 29.70 1.1851 times
Thu 22 January 2026 29.14 (0.76%) 29.06 29.06 - 29.14 1.38 times

Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 28.7 and 30.09

Weekly Target 127.56
Weekly Target 228.45
Weekly Target 328.95
Weekly Target 429.84
Weekly Target 530.34

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Thu 05 February 2026 29.34 (-0.95%) 28.23 28.06 - 29.45 1.5171 times
Fri 30 January 2026 29.62 (0.54%) 29.68 29.30 - 32.49 1.8044 times
Fri 23 January 2026 29.46 (1.9%) 29.38 28.92 - 29.70 1.3643 times
Fri 16 January 2026 28.91 (1.4%) 28.80 28.71 - 29.03 0.2308 times
Fri 09 January 2026 28.51 (2.22%) 28.38 28.33 - 28.57 1.0035 times
Fri 02 January 2026 27.89 (-0.78%) 28.21 27.89 - 28.27 1.2648 times
Wed 24 December 2025 28.11 (2.78%) 27.88 27.88 - 28.41 1.3816 times
Fri 19 December 2025 27.35 (-0.98%) 27.51 27.35 - 27.51 0.0912 times
Fri 12 December 2025 27.62 (-0.68%) 27.80 27.51 - 27.86 0.5565 times
Fri 05 December 2025 27.81 (0.25%) 27.78 26.44 - 28.05 0.7859 times
Fri 28 November 2025 27.74 (4.25%) 27.34 27.03 - 27.74 0.4621 times

weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 28.7 and 30.09

Monthly Target 127.56
Monthly Target 228.45
Monthly Target 328.95
Monthly Target 429.84
Monthly Target 530.34

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Thu 05 February 2026 29.34 (-0.95%) 28.23 28.06 - 29.45 0.0934 times
Fri 30 January 2026 29.62 (5.3%) 27.98 27.89 - 32.49 0.2767 times
Wed 31 December 2025 28.13 (1.41%) 27.78 26.44 - 28.41 0.2456 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.3298 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.3122 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 5.7481 times
Fri 29 August 2025 26.99 (1.62%) 26.21 26.20 - 27.00 0.3201 times
Thu 31 July 2025 26.56 (0.76%) 26.34 26.30 - 27.20 0.8111 times
Mon 30 June 2025 26.36 (3.01%) 26.00 24.18 - 27.88 1.2733 times
Fri 30 May 2025 25.59 (2.4%) 25.31 24.73 - 27.87 0.5898 times
Wed 30 April 2025 24.99 (-5.91%) 26.72 24.00 - 28.25 0.6692 times

monthly chart EtracsUbs

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 29.34
12 day DMA 29.71
20 day DMA 29.31
35 day DMA 28.71
50 day DMA 28.38
100 day DMA 27.83
150 day DMA 27.44
200 day DMA 27.1

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.629.68
12 day EMA29.5329.5629.58
20 day EMA29.3129.3129.29
35 day EMA28.928.8728.84
50 day EMA28.428.3628.32

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.9730.12
12 day SMA29.7129.6729.63
20 day SMA29.3129.2629.2
35 day SMA28.7128.6628.61
50 day SMA28.3828.3328.29
100 day SMA27.8327.827.77
150 day SMA27.4427.4227.4
200 day SMA27.127.0827.05
Back to top | Use Dark Theme