Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 37.67 and 37.67
| Daily Target 1 | 37.67 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 37.67 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.67 (-0.03%) | 37.67 | 37.67 - 37.67 | 0.0532 times | Thu 01 October 2026 | 37.68 (-0.29%) | 37.68 | 37.68 - 37.68 | 0.0532 times | Wed 30 September 2026 | 37.79 (0.61%) | 37.80 | 37.79 - 37.80 | 5.4787 times | Tue 29 September 2026 | 37.56 (-0.29%) | 37.56 | 37.56 - 37.56 | 0.0532 times | Mon 28 September 2026 | 37.67 (-0.61%) | 37.52 | 37.28 - 37.67 | 0.3191 times | Thu 24 September 2026 | 37.90 (-3.09%) | 37.90 | 37.90 - 37.90 | 0.1064 times | Wed 23 September 2026 | 39.11 (2.46%) | 38.09 | 38.09 - 41.76 | 3.8298 times | Tue 22 September 2026 | 38.17 (0.63%) | 38.17 | 38.17 - 38.17 | 0.0532 times | Mon 21 September 2026 | 37.93 (-0.65%) | 38.48 | 38.48 - 38.48 | 0 times | Fri 18 September 2026 | 38.18 (0.66%) | 38.18 | 38.18 - 38.18 | 0.0532 times | Wed 16 September 2026 | 37.93 (0.13%) | 37.93 | 37.93 - 37.93 | 0.0441 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 37.67 and 37.67
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.67 (-0.03%) | 37.67 | 37.67 - 37.67 | 0.0216 times | Thu 01 October 2026 | 37.68 (-0.58%) | 37.52 | 37.28 - 37.80 | 2.3934 times | Thu 24 September 2026 | 37.90 (-0.73%) | 38.48 | 37.90 - 41.76 | 1.6172 times | Fri 18 September 2026 | 38.18 (-0.05%) | 38.05 | 37.60 - 38.18 | 1.7925 times | Fri 11 September 2026 | 38.20 (-0.78%) | 37.88 | 37.88 - 39.16 | 0.0862 times | Fri 04 September 2026 | 38.50 (3.33%) | 37.73 | 37.70 - 38.50 | 0.0862 times | Fri 28 August 2026 | 37.26 (0.51%) | 36.89 | 35.70 - 40.69 | 2.5875 times | Fri 21 August 2026 | 37.07 (3.17%) | 36.46 | 36.21 - 37.47 | 0.378 times | Fri 14 August 2026 | 35.93 (1.81%) | 35.80 | 35.24 - 37.96 | 0.9569 times | Tue 04 August 2026 | 35.29 (1.85%) | 38.20 | 35.29 - 38.20 | 0.0804 times | Fri 31 July 2026 | 34.65 (-1.92%) | 34.36 | 31.00 - 34.75 | 35.8975 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 37.67 and 37.68
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.67 (-0.32%) | 37.68 | 37.67 - 37.68 | 0.0054 times | Wed 30 September 2026 | 37.79 (1.42%) | 37.73 | 37.28 - 41.76 | 0.7395 times | Fri 28 August 2026 | 37.26 (7.53%) | 38.20 | 35.24 - 40.69 | 0.4972 times | Fri 31 July 2026 | 34.65 (6.45%) | 32.53 | 30.20 - 38.25 | 4.9095 times | Tue 30 June 2026 | 32.55 (-5.92%) | 35.55 | 29.30 - 36.28 | 0.4876 times | Wed 27 May 2026 | 34.60 (2.64%) | 36.25 | 32.50 - 40.09 | 0.3588 times | Thu 30 April 2026 | 33.71 (2.24%) | 32.97 | 30.11 - 35.65 | 0.613 times | Tue 31 March 2026 | 32.97 (8.88%) | 30.67 | 30.04 - 36.32 | 0.5654 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.5597 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2639 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2342 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.56 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.24 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.8 | 37.86 |
| 12 day EMA | 37.85 | 37.88 | 37.92 |
| 20 day EMA | 37.72 | 37.72 | 37.72 |
| 35 day EMA | 37.11 | 37.08 | 37.04 |
| 50 day EMA | 36.39 | 36.34 | 36.29 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.72 | 38.01 |
| 12 day SMA | 37.96 | 37.95 | 37.99 |
| 20 day SMA | 38.05 | 38.03 | 38 |
| 35 day SMA | 37.35 | 37.28 | 37.2 |
| 50 day SMA | 36.56 | 36.48 | 36.39 |
| 100 day SMA | 35.36 | 35.3 | 35.28 |
| 150 day SMA | 34.24 | 34.19 | 34.13 |
| 200 day SMA | 32.82 | 32.77 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.