EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong Daily Stock price targets for EtracsUbs UCIB are 32.55 and 32.55

Daily Target 132.55
Daily Target 232.55
Daily Target 332.55
Daily Target 432.55
Daily Target 532.55

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Thu 02 July 2026 32.55 (0%) 32.55 32.55 - 32.55 0 times
Wed 01 July 2026 32.55 (0%) 32.53 32.53 - 32.53 0 times
Tue 30 June 2026 32.55 (0.18%) 34.55 32.30 - 34.55 1.2587 times
Mon 29 June 2026 32.49 (0%) 32.29 32.29 - 32.29 0 times
Fri 26 June 2026 32.49 (3.24%) 32.49 32.49 - 32.49 0.2286 times
Thu 25 June 2026 31.47 (-1.07%) 31.47 31.47 - 31.47 0.2031 times
Wed 24 June 2026 31.81 (-3.46%) 32.37 31.81 - 32.37 7.3209 times
Tue 23 June 2026 32.95 (-0.63%) 31.52 31.52 - 32.95 0.9887 times
Mon 22 June 2026 33.16 (0%) 33.00 33.00 - 33.00 0 times
Thu 18 June 2026 33.16 (-0.54%) 33.14 33.14 - 33.14 0 times
Wed 17 June 2026 33.34 (-0.51%) 34.71 33.16 - 34.71 1.4593 times

Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 32.42 and 34.68

Weekly Target 130.87
Weekly Target 231.71
Weekly Target 333.13
Weekly Target 433.97
Weekly Target 535.39

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Thu 02 July 2026 32.55 (0.18%) 32.29 32.29 - 34.55 0.3296 times
Fri 26 June 2026 32.49 (-2.02%) 33.00 31.47 - 33.00 2.289 times
Thu 18 June 2026 33.16 (-1.51%) 33.04 33.04 - 34.71 1.0853 times
Fri 12 June 2026 33.67 (-1.92%) 33.08 33.08 - 34.58 0.7996 times
Fri 05 June 2026 34.33 (-0.78%) 35.55 29.30 - 36.28 1.2942 times
Wed 27 May 2026 34.60 (-2.09%) 34.87 34.40 - 34.87 1.1146 times
Fri 22 May 2026 35.34 (-7.46%) 34.46 34.43 - 35.42 1.398 times
Fri 15 May 2026 38.19 (5.58%) 38.33 34.72 - 40.09 0.6261 times
Fri 08 May 2026 36.17 (3.52%) 34.94 34.29 - 36.17 0.1274 times
Wed 06 May 2026 34.94 (-3.61%) 35.75 32.50 - 35.75 0.9362 times
Fri 01 May 2026 36.25 (12.96%) 33.26 30.11 - 36.25 1.4856 times

weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 32.54 and 32.56

Monthly Target 132.52
Monthly Target 232.54
Monthly Target 332.543333333333
Monthly Target 432.56
Monthly Target 532.56

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Thu 02 July 2026 32.55 (0%) 32.53 32.53 - 32.55 0 times
Tue 30 June 2026 32.55 (-5.92%) 35.55 29.30 - 36.28 1.0386 times
Wed 27 May 2026 34.60 (2.64%) 36.25 32.50 - 40.09 0.7642 times
Thu 30 April 2026 33.71 (2.24%) 32.97 30.11 - 35.65 1.3058 times
Tue 31 March 2026 32.97 (8.88%) 30.67 30.04 - 36.32 1.2044 times
Fri 27 February 2026 30.28 (2.23%) 28.23 28.06 - 30.60 3.3222 times
Fri 30 January 2026 29.62 (5.3%) 27.98 27.89 - 32.49 0.5621 times
Wed 31 December 2025 28.13 (1.41%) 27.78 26.44 - 28.41 0.4989 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.6699 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.6342 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 11.6771 times

monthly chart EtracsUbs

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 32.53
12 day DMA 32.67
20 day DMA 33.17
35 day DMA 34.35
50 day DMA 34.18
100 day DMA 32.9
150 day DMA 31.37
200 day DMA 30.35

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5132.4932.46
12 day EMA32.7632.832.84
20 day EMA33.1333.1933.26
35 day EMA33.4833.5433.6
50 day EMA33.9634.0234.08

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5332.3132.16
12 day SMA32.6732.7132.8
20 day SMA33.1733.2733.45
35 day SMA34.3534.4234.43
50 day SMA34.1834.1934.22
100 day SMA32.932.8632.83
150 day SMA31.3731.3431.31
200 day SMA30.3530.3230.29
Back to top | Use Dark Theme