Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 40.71 and 43.21
| Daily Target 1 | 40.28 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 45.28 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.98 (-5.41%) | 43.05 | 41.93 - 44.43 | 1.3735 times | Thu 11 June 2026 | 44.38 (-5.33%) | 46.09 | 43.97 - 47.93 | 1.7615 times | Wed 10 June 2026 | 46.88 (3.81%) | 46.01 | 45.86 - 47.82 | 1.3553 times | Tue 09 June 2026 | 45.16 (-3.4%) | 45.26 | 43.48 - 46.11 | 1.2132 times | Mon 08 June 2026 | 46.75 (4.24%) | 48.00 | 45.62 - 48.61 | 0.6259 times | Fri 05 June 2026 | 44.85 (-3.07%) | 45.43 | 44.16 - 45.49 | 0.564 times | Thu 04 June 2026 | 46.27 (-3.88%) | 47.95 | 45.46 - 48.02 | 0.5167 times | Wed 03 June 2026 | 48.14 (2.73%) | 48.00 | 47.30 - 48.60 | 0.5843 times | Tue 02 June 2026 | 46.86 (2.49%) | 45.70 | 45.50 - 46.94 | 0.5564 times | Mon 01 June 2026 | 45.72 (4.98%) | 45.16 | 44.16 - 47.15 | 1.4492 times | Fri 29 May 2026 | 43.55 (-1.98%) | 43.45 | 42.44 - 44.35 | 0.801 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 38.62 and 45.3
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.98 (-6.4%) | 48.00 | 41.93 - 48.61 | 0.798 times | Fri 05 June 2026 | 44.85 (2.99%) | 45.16 | 44.16 - 48.60 | 0.4627 times | Fri 29 May 2026 | 43.55 (-7.81%) | 45.41 | 42.11 - 46.63 | 0.5311 times | Fri 22 May 2026 | 47.24 (-5.92%) | 49.76 | 45.94 - 52.94 | 1.1539 times | Fri 15 May 2026 | 50.21 (12.91%) | 45.95 | 45.60 - 50.40 | 0.817 times | Fri 08 May 2026 | 44.47 (2.77%) | 44.08 | 40.67 - 45.05 | 1.1047 times | Wed 06 May 2026 | 43.27 (-7.46%) | 47.40 | 42.76 - 51.06 | 0.7678 times | Fri 01 May 2026 | 46.76 (8.72%) | 44.30 | 43.10 - 48.25 | 1.2809 times | Fri 24 April 2026 | 43.01 (14.82%) | 39.18 | 38.98 - 44.92 | 1.4748 times | Fri 17 April 2026 | 37.46 (-6.54%) | 43.00 | 35.22 - 43.48 | 1.6091 times | Fri 10 April 2026 | 40.08 (1.03%) | 39.90 | 36.40 - 42.93 | 2.5202 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 38.62 and 45.3
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.98 (-3.61%) | 45.16 | 41.93 - 48.61 | 0.2512 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.9339 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.5375 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.8833 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7248 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7224 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5342 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4205 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5744 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4177 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.5681 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.41 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.58 |
| 50 day DMA | 44.9 |
| 100 day DMA | 37.33 |
| 150 day DMA | 31.58 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 45.59 | 46.19 |
| 12 day EMA | 45.35 | 45.96 | 46.25 |
| 20 day EMA | 45.68 | 46.07 | 46.25 |
| 35 day EMA | 45.15 | 45.34 | 45.4 |
| 50 day EMA | 44.52 | 44.62 | 44.63 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.6 | 45.98 |
| 12 day SMA | 45.41 | 45.55 | 45.63 |
| 20 day SMA | 46.52 | 46.83 | 47.01 |
| 35 day SMA | 46.58 | 46.61 | 46.59 |
| 50 day SMA | 44.9 | 44.85 | 44.71 |
| 100 day SMA | 37.33 | 37.12 | 36.88 |
| 150 day SMA | 31.58 | 31.44 | 31.28 |
| 200 day SMA | 29.23 | 29.14 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.