Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 21.82 and 23.23
| Daily Target 1 | 21.44 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.846666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.26 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.95 (1.01%) | 23.11 | 22.09 - 23.50 | 0.4603 times | Thu 05 February 2026 | 22.72 (-2.53%) | 22.76 | 22.24 - 22.96 | 0.4465 times | Wed 04 February 2026 | 23.31 (1.26%) | 22.63 | 22.45 - 24.03 | 1.7397 times | Tue 03 February 2026 | 23.02 (5.55%) | 21.40 | 21.11 - 23.09 | 1.3526 times | Mon 02 February 2026 | 21.81 (-9.58%) | 22.50 | 21.35 - 22.50 | 1.6591 times | Fri 30 January 2026 | 24.12 (0.71%) | 24.11 | 23.27 - 24.36 | 1.3095 times | Thu 29 January 2026 | 23.95 (5.04%) | 23.14 | 23.14 - 24.60 | 1.3836 times | Wed 28 January 2026 | 22.80 (2.01%) | 22.42 | 22.10 - 22.85 | 0.5007 times | Tue 27 January 2026 | 22.35 (4.34%) | 21.59 | 21.47 - 22.38 | 0.6498 times | Mon 26 January 2026 | 21.42 (-0.51%) | 21.56 | 21.16 - 21.93 | 0.4983 times | Fri 23 January 2026 | 21.53 (4.72%) | 20.78 | 20.70 - 21.67 | 0.6122 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 22.03 and 24.95
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.95 (-4.85%) | 22.50 | 21.11 - 24.03 | 1.674 times | Fri 30 January 2026 | 24.12 (12.03%) | 21.56 | 21.16 - 24.60 | 1.2846 times | Fri 23 January 2026 | 21.53 (5.23%) | 20.25 | 20.06 - 21.67 | 0.6143 times | Fri 16 January 2026 | 20.46 (1.69%) | 20.11 | 19.93 - 22.22 | 1.4316 times | Fri 09 January 2026 | 20.12 (4.41%) | 19.53 | 18.49 - 20.66 | 1.2946 times | Fri 02 January 2026 | 19.27 (1%) | 19.45 | 18.85 - 20.01 | 0.61 times | Fri 26 December 2025 | 19.08 (0.95%) | 19.21 | 18.93 - 20.21 | 0.7012 times | Fri 19 December 2025 | 18.90 (-2.48%) | 19.23 | 18.12 - 19.25 | 0.8211 times | Fri 12 December 2025 | 19.38 (-7.27%) | 20.32 | 19.20 - 20.47 | 0.965 times | Fri 05 December 2025 | 20.90 (1.6%) | 20.33 | 19.94 - 21.06 | 0.6037 times | Fri 28 November 2025 | 20.57 (4.2%) | 19.65 | 19.26 - 20.73 | 0.6066 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 22.03 and 24.95
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.95 (-4.85%) | 22.50 | 21.11 - 24.03 | 0.4502 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 1.2872 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.9518 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.7492 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 1.0234 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.7443 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 1.0122 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.9716 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.7899 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 1.0201 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 0.9653 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.55 |
| 20 day DMA | 21.8 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.52 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.88 | 22.96 |
| 12 day EMA | 22.49 | 22.41 | 22.35 |
| 20 day EMA | 21.96 | 21.86 | 21.77 |
| 35 day EMA | 21.37 | 21.28 | 21.19 |
| 50 day EMA | 20.73 | 20.64 | 20.56 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 23 | 23.24 |
| 12 day SMA | 22.55 | 22.41 | 22.23 |
| 20 day SMA | 21.8 | 21.65 | 21.45 |
| 35 day SMA | 20.75 | 20.62 | 20.51 |
| 50 day SMA | 20.52 | 20.47 | 20.41 |
| 100 day SMA | 21.06 | 21.06 | 21.06 |
| 150 day SMA | 21.88 | 21.88 | 21.87 |
| 200 day SMA | 21.87 | 21.86 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.