Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 24.97 and 25.85
| Daily Target 1 | 24.8 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.68 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.56 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 25.46 (-2.49%) | 25.67 | 25.35 - 26.23 | 0.5379 times | Tue 17 September 2024 | 26.11 (1.91%) | 25.58 | 25.56 - 26.43 | 0.6399 times | Mon 16 September 2024 | 25.62 (2.48%) | 25.46 | 25.20 - 25.78 | 0.4113 times | Fri 13 September 2024 | 25.00 (-0.56%) | 25.25 | 24.60 - 25.64 | 0.5252 times | Thu 12 September 2024 | 25.14 (4.88%) | 24.63 | 24.26 - 25.45 | 0.8428 times | Wed 11 September 2024 | 23.97 (2.22%) | 24.02 | 23.08 - 24.35 | 0.9383 times | Tue 10 September 2024 | 23.45 (-5.33%) | 24.89 | 22.88 - 24.91 | 2.6305 times | Mon 09 September 2024 | 24.77 (-0.36%) | 24.52 | 24.29 - 25.08 | 0.696 times | Fri 06 September 2024 | 24.86 (-2.78%) | 25.85 | 24.32 - 26.06 | 1.9455 times | Thu 05 September 2024 | 25.57 (1.35%) | 25.84 | 25.31 - 26.37 | 0.8327 times | Wed 04 September 2024 | 25.23 (-3.52%) | 25.82 | 25.19 - 26.39 | 0.9643 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 24.85 and 26.08
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 25.46 (1.84%) | 25.46 | 25.20 - 26.43 | 0.4788 times | Fri 13 September 2024 | 25.00 (0.56%) | 24.52 | 22.88 - 25.64 | 1.6973 times | Fri 06 September 2024 | 24.86 (-12.19%) | 26.79 | 24.32 - 26.79 | 1.6752 times | Fri 30 August 2024 | 28.31 (0%) | 28.78 | 28.10 - 28.78 | 0.2882 times | Fri 30 August 2024 | 28.31 (-3.58%) | 30.88 | 28.10 - 31.04 | 0.9937 times | Fri 23 August 2024 | 29.36 (-2.23%) | 30.06 | 27.18 - 30.19 | 1.3194 times | Fri 16 August 2024 | 30.03 (-0.27%) | 30.76 | 29.69 - 31.99 | 0.6749 times | Fri 09 August 2024 | 30.11 (6.43%) | 27.31 | 27.22 - 30.16 | 1.0418 times | Fri 02 August 2024 | 28.29 (-6.66%) | 30.74 | 27.66 - 31.70 | 1.1961 times | Fri 26 July 2024 | 30.31 (-4.23%) | 31.08 | 29.77 - 31.57 | 0.6346 times | Fri 19 July 2024 | 31.65 (-5.8%) | 33.58 | 31.48 - 33.70 | 0.4937 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 22.22 and 26.13
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 25.46 (-10.07%) | 26.79 | 22.88 - 26.79 | 1.0031 times | Fri 30 August 2024 | 28.31 (-10.18%) | 31.64 | 27.18 - 31.99 | 1.2906 times | Wed 31 July 2024 | 31.52 (-5.91%) | 34.03 | 29.03 - 35.71 | 0.6536 times | Fri 28 June 2024 | 33.50 (8.38%) | 30.45 | 27.73 - 33.96 | 0.6602 times | Fri 31 May 2024 | 30.91 (-6.11%) | 32.29 | 30.06 - 33.05 | 0.85 times | Tue 30 April 2024 | 32.92 (-0.24%) | 33.16 | 32.11 - 36.51 | 0.7022 times | Thu 28 March 2024 | 33.00 (12.51%) | 30.17 | 28.96 - 33.20 | 0.5935 times | Thu 29 February 2024 | 29.33 (3.02%) | 28.93 | 25.74 - 30.32 | 1.0488 times | Wed 31 January 2024 | 28.47 (9.08%) | 26.75 | 24.99 - 30.21 | 1.5432 times | Fri 29 December 2023 | 26.10 (-8.68%) | 29.11 | 24.59 - 29.69 | 1.6549 times | Thu 30 November 2023 | 28.58 (-10.63%) | 33.00 | 26.91 - 33.17 | 1.3605 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.11 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27.9 |
| 50 day DMA | 29.06 |
| 100 day DMA | 30.52 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.44 | 25.1 |
| 12 day EMA | 25.73 | 25.78 | 25.72 |
| 20 day EMA | 26.46 | 26.57 | 26.62 |
| 35 day EMA | 27.76 | 27.9 | 28.01 |
| 50 day EMA | 29.13 | 29.28 | 29.41 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.17 | 24.64 |
| 12 day SMA | 25.11 | 25.35 | 25.53 |
| 20 day SMA | 26.72 | 26.82 | 26.93 |
| 35 day SMA | 27.9 | 28.07 | 28.16 |
| 50 day SMA | 29.06 | 29.23 | 29.38 |
| 100 day SMA | 30.52 | 30.6 | 30.67 |
| 150 day SMA | 31.11 | 31.14 | 31.16 |
| 200 day SMA | 30.2 | 30.2 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.