login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UDEC are 43.05 and 43.12

Daily Target 1	42.99
Daily Target 2	43.03
Daily Target 3	43.063333333333
Daily Target 4	43.1
Daily Target 5	43.13

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Mon 05 October 2026	43.06 (0.23%)	43.03	43.03 - 43.10	1.0337 times
Fri 02 October 2026	42.96 (0.37%)	42.95	42.94 - 42.98	0.6133 times
Thu 01 October 2026	42.80 (-0.05%)	42.75	42.70 - 42.85	1.5054 times
Wed 30 September 2026	42.82 (0.02%)	42.91	42.82 - 42.94	1.1665 times
Tue 29 September 2026	42.81 (-0.14%)	42.85	42.78 - 42.85	1.0199 times
Mon 28 September 2026	42.87 (-0.19%)	42.91	42.82 - 42.93	0.9266 times
Fri 25 September 2026	42.95 (0.28%)	42.88	42.88 - 42.95	0.0845 times
Thu 24 September 2026	42.83 (0%)	42.78	42.78 - 42.86	1.4171 times
Wed 23 September 2026	42.83 (-0.23%)	42.89	42.82 - 42.89	1.9864 times
Tue 22 September 2026	42.93 (0.05%)	42.93	42.93 - 42.97	0.2466 times
Mon 21 September 2026	42.91 (0.47%)	42.87	42.87 - 42.94	0.2773 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UDEC are 43.05 and 43.12

Weekly Target 1	42.99
Weekly Target 2	43.03
Weekly Target 3	43.063333333333
Weekly Target 4	43.1
Weekly Target 5	43.13

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Mon 05 October 2026	43.06 (0.23%)	43.03	43.03 - 43.10	0.3627 times
Fri 02 October 2026	42.96 (0.02%)	42.91	42.70 - 42.98	1.8354 times
Fri 25 September 2026	42.95 (0.56%)	42.87	42.78 - 42.97	1.4075 times
Fri 18 September 2026	42.71 (0.16%)	42.54	42.36 - 42.71	1.1051 times
Fri 11 September 2026	42.64 (-0.16%)	42.52	42.44 - 42.71	1.0149 times
Fri 04 September 2026	42.71 (0.14%)	42.64	42.49 - 42.78	0.7005 times
Fri 28 August 2026	42.65 (0.4%)	42.53	42.48 - 42.74	0.4981 times
Fri 21 August 2026	42.48 (-0.31%)	42.62	42.43 - 42.62	1.0396 times
Fri 14 August 2026	42.61 (0.28%)	42.52	42.44 - 42.62	0.5894 times
Fri 07 August 2026	42.49 (1.19%)	41.97	41.97 - 42.49	1.4468 times
Fri 31 July 2026	41.99 (0.74%)	41.83	41.46 - 41.99	0.6411 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UDEC are 42.88 and 43.28

Monthly Target 1	42.55
Monthly Target 2	42.81
Monthly Target 3	42.953333333333
Monthly Target 4	43.21
Monthly Target 5	43.35

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Mon 05 October 2026	43.06 (0.56%)	42.75	42.70 - 43.10	0.1032 times
Wed 30 September 2026	42.82 (0.45%)	42.55	42.36 - 42.97	0.4849 times
Mon 31 August 2026	42.63 (1.52%)	41.97	41.97 - 42.74	0.3454 times
Fri 31 July 2026	41.99 (0.74%)	41.69	41.46 - 42.04	0.4281 times
Tue 30 June 2026	41.68 (-0.1%)	41.72	41.04 - 41.79	3.3628 times
Fri 29 May 2026	41.72 (2.2%)	40.92	40.79 - 41.72	1.1353 times
Thu 30 April 2026	40.82 (5.1%)	38.86	38.86 - 40.86	1.1671 times
Tue 31 March 2026	38.84 (-2.49%)	39.84	38.29 - 39.86	1.0261 times
Fri 27 February 2026	39.83 (-0.35%)	39.91	39.43 - 40.08	0.8378 times
Fri 30 January 2026	39.97 (0.76%)	39.78	39.48 - 40.09	1.1093 times
Wed 31 December 2025	39.67 (0.56%)	39.41	39.23 - 39.87	6.5498 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UDEC

DMA (daily moving average) of Innovator S UDEC

DMA period	DMA value
5 day DMA	42.89
12 day DMA	42.87
20 day DMA	42.74
35 day DMA	42.67
50 day DMA	42.54
100 day DMA	42.07
150 day DMA	41.37
200 day DMA	40.98

EMA (exponential moving average) of Innovator S UDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.93	42.87	42.82
12 day EMA	42.86	42.82	42.79
20 day EMA	42.77	42.74	42.72
35 day EMA	42.64	42.61	42.59
50 day EMA	42.5	42.48	42.46

SMA (simple moving average) of Innovator S UDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.89	42.85	42.85
12 day SMA	42.87	42.84	42.79
20 day SMA	42.74	42.73	42.72
35 day SMA	42.67	42.66	42.65
50 day SMA	42.54	42.51	42.48
100 day SMA	42.07	42.05	42.04
150 day SMA	41.37	41.34	41.32
200 day SMA	40.98	40.96	40.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme