Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 42.37 and 42.54
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.403333333333 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 42.57 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.44 (0.5%) | 42.30 | 42.30 - 42.47 | 0.6635 times | Mon 03 August 2026 | 42.23 (0.57%) | 41.97 | 41.97 - 42.24 | 1.4386 times | Fri 31 July 2026 | 41.99 (0.38%) | 41.78 | 41.78 - 41.99 | 0.5549 times | Thu 30 July 2026 | 41.83 (0.89%) | 41.73 | 41.69 - 41.83 | 0.4097 times | Wed 29 July 2026 | 41.46 (-0.77%) | 41.65 | 41.46 - 41.80 | 0.5867 times | Tue 28 July 2026 | 41.78 (0.1%) | 41.68 | 41.68 - 41.80 | 0.4275 times | Mon 27 July 2026 | 41.74 (0.14%) | 41.83 | 41.66 - 41.83 | 0.6331 times | Fri 24 July 2026 | 41.68 (0%) | 41.78 | 41.68 - 41.78 | 0.6936 times | Fri 24 July 2026 | 41.68 (0.1%) | 41.78 | 41.68 - 41.78 | 0.6936 times | Thu 23 July 2026 | 41.64 (-0.6%) | 41.76 | 41.58 - 41.76 | 3.8989 times | Wed 22 July 2026 | 41.89 (0%) | 41.92 | 41.89 - 41.95 | 0.3055 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 42.21 and 42.71
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.44 (1.07%) | 41.97 | 41.97 - 42.47 | 0.1323 times | Fri 31 July 2026 | 41.99 (0.74%) | 41.83 | 41.46 - 41.99 | 0.1643 times | Fri 24 July 2026 | 41.68 (0%) | 41.78 | 41.68 - 41.78 | 0.0436 times | Fri 24 July 2026 | 41.68 (-0.22%) | 41.85 | 41.58 - 41.95 | 0.4738 times | Fri 17 July 2026 | 41.77 (-0.48%) | 41.89 | 41.68 - 42.04 | 0.2143 times | Fri 10 July 2026 | 41.97 (0.72%) | 41.73 | 41.62 - 41.97 | 0.1258 times | Thu 02 July 2026 | 41.67 (0.75%) | 41.48 | 41.35 - 41.76 | 0.3357 times | Fri 26 June 2026 | 41.36 (-0.72%) | 41.72 | 41.30 - 41.72 | 0.2039 times | Thu 18 June 2026 | 41.66 (0.46%) | 41.73 | 41.49 - 41.79 | 7.9999 times | Fri 12 June 2026 | 41.47 (0.36%) | 41.47 | 41.04 - 41.53 | 0.3064 times | Fri 05 June 2026 | 41.32 (-0.96%) | 41.72 | 41.32 - 41.78 | 0.5423 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 42.21 and 42.71
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.44 (1.07%) | 41.97 | 41.97 - 42.47 | 0.0277 times | Fri 31 July 2026 | 41.99 (0.74%) | 41.69 | 41.46 - 42.04 | 0.2462 times | Tue 30 June 2026 | 41.68 (-0.1%) | 41.72 | 41.04 - 41.79 | 1.9343 times | Fri 29 May 2026 | 41.72 (2.2%) | 40.92 | 40.79 - 41.72 | 0.653 times | Thu 30 April 2026 | 40.82 (5.1%) | 38.86 | 38.86 - 40.86 | 0.6713 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.5902 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.4819 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.638 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 3.7674 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.9899 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 1.1685 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.69 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.94 | 41.8 |
| 12 day EMA | 41.93 | 41.84 | 41.77 |
| 20 day EMA | 41.86 | 41.8 | 41.75 |
| 35 day EMA | 41.79 | 41.75 | 41.72 |
| 50 day EMA | 41.68 | 41.65 | 41.63 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.86 | 41.76 |
| 12 day SMA | 41.85 | 41.8 | 41.76 |
| 20 day SMA | 41.87 | 41.83 | 41.81 |
| 35 day SMA | 41.75 | 41.73 | 41.71 |
| 50 day SMA | 41.69 | 41.67 | 41.65 |
| 100 day SMA | 40.94 | 40.91 | 40.88 |
| 150 day SMA | 40.56 | 40.55 | 40.53 |
| 200 day SMA | 40.21 | 40.19 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.