Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 40.59 and 40.69
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 40.71 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.62 (0.47%) | 40.56 | 40.56 - 40.66 | 0.3939 times | Tue 21 April 2026 | 40.43 (-0.27%) | 40.65 | 40.43 - 40.65 | 0.2849 times | Mon 20 April 2026 | 40.54 (-0.12%) | 40.50 | 40.48 - 40.56 | 1.1495 times | Fri 17 April 2026 | 40.59 (0.57%) | 40.57 | 40.55 - 40.66 | 0.4468 times | Thu 16 April 2026 | 40.36 (0.12%) | 40.30 | 40.30 - 40.42 | 0.5709 times | Wed 15 April 2026 | 40.31 (0.37%) | 40.24 | 40.20 - 40.35 | 2.499 times | Tue 14 April 2026 | 40.16 (0.6%) | 40.10 | 40.10 - 40.21 | 0.4922 times | Mon 13 April 2026 | 39.92 (0.55%) | 39.63 | 39.63 - 39.92 | 1.8041 times | Fri 10 April 2026 | 39.70 (-0.05%) | 39.79 | 39.70 - 39.79 | 0.8017 times | Thu 09 April 2026 | 39.72 (0.23%) | 39.64 | 39.64 - 39.80 | 1.557 times | Wed 08 April 2026 | 39.63 (1.41%) | 39.60 | 39.51 - 39.64 | 0.7038 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 40.53 and 40.76
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.62 (0.07%) | 40.50 | 40.43 - 40.66 | 0.2896 times | Fri 17 April 2026 | 40.59 (2.24%) | 39.63 | 39.63 - 40.66 | 0.9207 times | Fri 10 April 2026 | 39.70 (1.77%) | 38.98 | 38.87 - 39.80 | 0.7757 times | Thu 02 April 2026 | 39.01 (1.43%) | 38.53 | 38.29 - 39.17 | 2.7975 times | Fri 27 March 2026 | 38.46 (-1.03%) | 39.07 | 38.40 - 39.20 | 1.3148 times | Fri 20 March 2026 | 38.86 (-0.74%) | 39.31 | 38.75 - 39.46 | 0.6948 times | Fri 13 March 2026 | 39.15 (-0.74%) | 39.20 | 39.13 - 39.78 | 0.7049 times | Fri 06 March 2026 | 39.44 (-0.98%) | 39.84 | 39.36 - 39.86 | 0.6421 times | Fri 27 February 2026 | 39.83 (-0.08%) | 39.88 | 39.65 - 40.04 | 0.5453 times | Fri 20 February 2026 | 39.86 (0.53%) | 39.70 | 39.49 - 39.92 | 1.3147 times | Fri 13 February 2026 | 39.65 (0%) | 39.60 | 39.54 - 39.76 | 0.2593 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 39.74 and 41.54
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.62 (4.58%) | 38.86 | 38.86 - 40.66 | 0.3922 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.4095 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.3343 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.4427 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 2.6138 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.6868 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.8107 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.6149 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 2.3457 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 1.3495 times | Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.391 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.28 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.38 | 40.36 |
| 12 day EMA | 40.12 | 40.03 | 39.96 |
| 20 day EMA | 39.89 | 39.81 | 39.74 |
| 35 day EMA | 39.74 | 39.69 | 39.65 |
| 50 day EMA | 39.69 | 39.65 | 39.62 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.45 | 40.39 |
| 12 day SMA | 40.09 | 39.96 | 39.84 |
| 20 day SMA | 39.57 | 39.49 | 39.42 |
| 35 day SMA | 39.49 | 39.47 | 39.45 |
| 50 day SMA | 39.58 | 39.57 | 39.56 |
| 100 day SMA | 39.66 | 39.64 | 39.63 |
| 150 day SMA | 39.28 | 39.26 | 39.25 |
| 200 day SMA | 38.74 | 38.72 | 38.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.