Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 39.53 and 39.7
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.57 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.74 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.58 (-0.6%) | 39.56 | 39.48 - 39.65 | 0.9123 times | Wed 04 February 2026 | 39.82 (0%) | 39.76 | 39.73 - 39.93 | 1.0476 times | Tue 03 February 2026 | 39.82 (-0.6%) | 40.01 | 39.75 - 40.01 | 0.7209 times | Mon 02 February 2026 | 40.06 (0.23%) | 39.91 | 39.91 - 40.08 | 0.7039 times | Fri 30 January 2026 | 39.97 (0%) | 39.98 | 39.82 - 39.98 | 1.5778 times | Thu 29 January 2026 | 39.97 (-0.3%) | 39.99 | 39.75 - 39.99 | 0.6068 times | Wed 28 January 2026 | 40.09 (0.25%) | 40.07 | 39.97 - 40.09 | 1.2266 times | Tue 27 January 2026 | 39.99 (0.03%) | 40.00 | 39.98 - 40.06 | 0.4845 times | Mon 26 January 2026 | 39.98 (0.25%) | 39.87 | 39.87 - 39.98 | 1.9298 times | Fri 23 January 2026 | 39.88 (0.05%) | 39.87 | 39.81 - 39.90 | 0.7899 times | Thu 22 January 2026 | 39.86 (0.38%) | 39.84 | 39.74 - 39.89 | 1.9349 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 39.23 and 39.83
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.58 (-0.98%) | 39.91 | 39.48 - 40.08 | 0.1394 times | Fri 30 January 2026 | 39.97 (0.23%) | 39.87 | 39.75 - 40.09 | 0.24 times | Fri 23 January 2026 | 39.88 (-0.2%) | 39.60 | 39.48 - 39.90 | 0.3215 times | Fri 16 January 2026 | 39.96 (0.05%) | 39.86 | 39.73 - 40.00 | 0.339 times | Fri 09 January 2026 | 39.94 (0.63%) | 39.71 | 39.71 - 39.99 | 0.4674 times | Fri 02 January 2026 | 39.69 (-0.23%) | 39.74 | 39.60 - 39.82 | 0.3207 times | Fri 26 December 2025 | 39.78 (0.68%) | 39.70 | 39.60 - 39.87 | 0.2606 times | Fri 19 December 2025 | 39.51 (-0.05%) | 39.64 | 39.23 - 39.64 | 0.4982 times | Fri 12 December 2025 | 39.53 (-0.18%) | 39.59 | 39.40 - 39.71 | 5.4385 times | Fri 05 December 2025 | 39.60 (0.38%) | 39.41 | 39.33 - 39.64 | 1.9746 times | Fri 28 November 2025 | 39.45 (2.57%) | 38.79 | 38.79 - 39.47 | 1.0232 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 39.23 and 39.83
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.58 (-0.98%) | 39.91 | 39.48 - 40.08 | 0.0418 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.4281 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 2.5277 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.6642 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.784 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.5947 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 2.2685 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 1.3051 times | Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.3781 times | Fri 30 May 2025 | 35.37 (3.15%) | 34.47 | 34.27 - 35.55 | 1.0078 times | Wed 30 April 2025 | 34.29 (-0.03%) | 34.26 | 32.40 - 34.50 | 4.3902 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.09 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.91 | 39.95 |
| 12 day EMA | 39.85 | 39.9 | 39.92 |
| 20 day EMA | 39.84 | 39.87 | 39.87 |
| 35 day EMA | 39.73 | 39.74 | 39.74 |
| 50 day EMA | 39.62 | 39.62 | 39.61 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.93 | 39.98 |
| 12 day SMA | 39.89 | 39.89 | 39.91 |
| 20 day SMA | 39.89 | 39.9 | 39.9 |
| 35 day SMA | 39.8 | 39.79 | 39.79 |
| 50 day SMA | 39.7 | 39.68 | 39.65 |
| 100 day SMA | 39.09 | 39.07 | 39.05 |
| 150 day SMA | 38.41 | 38.39 | 38.36 |
| 200 day SMA | 37.54 | 37.52 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.