Login or Join
HomepageDbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 18.38 and 18.44
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.386666666667 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.45 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.40 (0.33%) | 18.35 | 18.35 - 18.41 | 0.2632 times | Thu 05 February 2026 | 18.34 (-0.33%) | 18.38 | 18.33 - 18.39 | 0.5545 times | Wed 04 February 2026 | 18.40 (-0.22%) | 18.41 | 18.37 - 18.42 | 0.6093 times | Tue 03 February 2026 | 18.44 (0.27%) | 18.44 | 18.39 - 18.45 | 0.5912 times | Mon 02 February 2026 | 18.39 (-0.43%) | 18.49 | 18.36 - 18.60 | 0.6557 times | Fri 30 January 2026 | 18.47 (-1.02%) | 18.57 | 18.47 - 18.58 | 1.017 times | Thu 29 January 2026 | 18.66 (0.16%) | 18.69 | 18.57 - 18.69 | 1.0364 times | Wed 28 January 2026 | 18.63 (-0.53%) | 18.68 | 18.56 - 18.70 | 1.1797 times | Tue 27 January 2026 | 18.73 (1.19%) | 18.59 | 18.59 - 18.77 | 2.7926 times | Mon 26 January 2026 | 18.51 (0.49%) | 18.45 | 18.45 - 18.54 | 1.3003 times | Fri 23 January 2026 | 18.42 (0.88%) | 18.27 | 18.26 - 18.42 | 1.1134 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.23 and 18.5
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.40 (-0.38%) | 18.49 | 18.33 - 18.60 | 1.0392 times | Fri 30 January 2026 | 18.47 (0.27%) | 18.45 | 18.45 - 18.77 | 2.8472 times | Fri 23 January 2026 | 18.42 (2.05%) | 18.19 | 18.15 - 18.42 | 1.328 times | Fri 16 January 2026 | 18.05 (-0.22%) | 18.21 | 18.02 - 18.21 | 0.6646 times | Fri 09 January 2026 | 18.09 (-0.71%) | 18.17 | 18.07 - 18.26 | 1.218 times | Fri 02 January 2026 | 18.22 (-0.38%) | 18.31 | 18.20 - 18.31 | 0.5803 times | Fri 26 December 2025 | 18.29 (-2.19%) | 18.49 | 18.17 - 18.50 | 0.4604 times | Fri 19 December 2025 | 18.70 (-0.27%) | 18.77 | 18.63 - 18.85 | 0.7104 times | Fri 12 December 2025 | 18.75 (0.59%) | 18.64 | 18.57 - 18.80 | 0.6669 times | Fri 05 December 2025 | 18.64 (0.54%) | 18.58 | 18.51 - 18.67 | 0.485 times | Fri 28 November 2025 | 18.54 (0.82%) | 18.38 | 18.35 - 18.54 | 0.3801 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.23 and 18.5
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.40 (-0.38%) | 18.49 | 18.33 - 18.60 | 0.295 times | Fri 30 January 2026 | 18.47 (1.21%) | 18.23 | 18.02 - 18.77 | 1.7859 times | Wed 31 December 2025 | 18.25 (-1.56%) | 18.58 | 18.17 - 18.85 | 0.7581 times | Fri 28 November 2025 | 18.54 (0.6%) | 18.36 | 18.32 - 18.60 | 0.6668 times | Fri 31 October 2025 | 18.43 (-2.07%) | 18.85 | 18.43 - 18.87 | 0.8389 times | Tue 30 September 2025 | 18.82 (0.21%) | 18.68 | 18.64 - 19.11 | 0.9605 times | Fri 29 August 2025 | 18.78 (2.51%) | 18.54 | 18.48 - 18.82 | 1.0244 times | Thu 31 July 2025 | 18.32 (-3.12%) | 18.95 | 18.30 - 18.98 | 1.2957 times | Mon 30 June 2025 | 18.91 (2.72%) | 18.48 | 18.42 - 18.92 | 1.1079 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.2668 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 2.6471 times |
Indicator Analysis of DbUs
Please login to view indicator analysis. or View indicator analysis of DbUs UDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.41 | 18.45 |
| 12 day EMA | 18.41 | 18.41 | 18.42 |
| 20 day EMA | 18.39 | 18.39 | 18.39 |
| 35 day EMA | 18.4 | 18.4 | 18.4 |
| 50 day EMA | 18.42 | 18.42 | 18.42 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.41 | 18.47 |
| 12 day SMA | 18.47 | 18.45 | 18.44 |
| 20 day SMA | 18.33 | 18.31 | 18.3 |
| 35 day SMA | 18.33 | 18.34 | 18.35 |
| 50 day SMA | 18.42 | 18.42 | 18.42 |
| 100 day SMA | 18.52 | 18.53 | 18.53 |
| 150 day SMA | 18.58 | 18.59 | 18.59 |
| 200 day SMA | 18.55 | 18.55 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.