DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.28 and 18.4

Daily Target 118.25
Daily Target 218.3
Daily Target 318.37
Daily Target 418.42
Daily Target 518.49

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 17 April 2026 18.35 (0.05%) 18.41 18.32 - 18.44 2.3405 times
Thu 16 April 2026 18.34 (-0.16%) 18.35 18.32 - 18.35 0.438 times
Wed 15 April 2026 18.37 (0.11%) 18.36 18.34 - 18.37 0.3037 times
Tue 14 April 2026 18.35 (0.33%) 18.36 18.35 - 18.38 0.3697 times
Mon 13 April 2026 18.29 (0.16%) 18.21 18.20 - 18.31 0.9482 times
Fri 10 April 2026 18.26 (0.16%) 18.27 18.23 - 18.28 0.5908 times
Thu 09 April 2026 18.23 (0.16%) 18.21 18.18 - 18.25 0.532 times
Wed 08 April 2026 18.20 (0.72%) 18.24 18.16 - 18.26 1.5102 times
Tue 07 April 2026 18.07 (0.39%) 18.03 18.00 - 18.08 2.2586 times
Mon 06 April 2026 18.00 (0.06%) 18.01 17.99 - 18.04 0.7083 times
Thu 02 April 2026 17.99 (-0.33%) 17.97 17.95 - 18.02 1.2588 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 18.28 and 18.52

Weekly Target 118.09
Weekly Target 218.22
Weekly Target 318.33
Weekly Target 418.46
Weekly Target 518.57

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 17 April 2026 18.35 (0.49%) 18.21 18.20 - 18.44 0.5943 times
Fri 10 April 2026 18.26 (1.5%) 18.01 17.99 - 18.28 0.7564 times
Thu 02 April 2026 17.99 (0.17%) 17.96 17.87 - 18.11 0.9366 times
Fri 27 March 2026 17.96 (-0.55%) 18.11 17.94 - 18.19 1.5862 times
Fri 20 March 2026 18.06 (0.84%) 17.99 17.93 - 18.16 1.2235 times
Fri 13 March 2026 17.91 (-1.32%) 18.10 17.90 - 18.26 1.866 times
Fri 06 March 2026 18.15 (-1.41%) 18.23 18.03 - 18.27 1.4941 times
Fri 27 February 2026 18.41 (0.22%) 18.39 18.33 - 18.43 0.6891 times
Fri 20 February 2026 18.37 (-0.97%) 18.46 18.31 - 18.50 0.7487 times
Fri 13 February 2026 18.55 (0%) 18.53 18.50 - 18.55 0.1049 times
Fri 13 February 2026 18.55 (0.82%) 18.52 18.50 - 18.59 0.7884 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 18.15 and 18.64

Monthly Target 117.76
Monthly Target 218.05
Monthly Target 318.246666666667
Monthly Target 418.54
Monthly Target 518.74

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 17 April 2026 18.35 (1.94%) 18.08 17.95 - 18.44 0.3848 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.6139 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.8392 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.7449 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.7407 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.6515 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.8197 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.9385 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 1.0009 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.266 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 1.0825 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.21
20 day DMA 18.13
35 day DMA 18.14
50 day DMA 18.23
100 day DMA 18.33
150 day DMA 18.43
200 day DMA 18.5

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3118.3
12 day EMA18.2518.2318.21
20 day EMA18.2118.1918.17
35 day EMA18.2318.2218.21
50 day EMA18.2518.2518.25

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3218.3
12 day SMA18.2118.1818.14
20 day SMA18.1318.1218.11
35 day SMA18.1418.1418.14
50 day SMA18.2318.2318.24
100 day SMA18.3318.3318.33
150 day SMA18.4318.4418.44
200 day SMA18.518.518.51
Back to top | Use Dark Theme