DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.71 and 17.78

Daily Target 117.69
Daily Target 217.73
Daily Target 317.763333333333
Daily Target 417.8
Daily Target 517.83

Daily price and volume Db Us

Date Closing Open Range Volume
Mon 05 October 2026 17.76 (-0.34%) 17.80 17.73 - 17.80 1.8573 times
Fri 02 October 2026 17.82 (0.22%) 17.81 17.81 - 17.86 0.5902 times
Thu 01 October 2026 17.78 (-0.61%) 17.84 17.76 - 17.84 0.7508 times
Wed 30 September 2026 17.89 (-0.06%) 17.95 17.88 - 17.95 0.3582 times
Tue 29 September 2026 17.90 (-0.17%) 17.91 17.87 - 17.92 0.2585 times
Mon 28 September 2026 17.93 (-0.33%) 17.93 17.92 - 17.97 1.1307 times
Fri 25 September 2026 17.99 (0.39%) 17.97 17.97 - 18.00 2.6253 times
Thu 24 September 2026 17.92 (-0.17%) 17.90 17.90 - 17.94 0.6303 times
Wed 23 September 2026 17.95 (-0.55%) 17.99 17.92 - 18.00 0.9033 times
Tue 22 September 2026 18.05 (-0.11%) 18.06 18.03 - 18.08 0.8955 times
Mon 21 September 2026 18.07 (-0.22%) 18.10 18.07 - 18.10 0.5924 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.71 and 17.78

Weekly Target 117.69
Weekly Target 217.73
Weekly Target 317.763333333333
Weekly Target 417.8
Weekly Target 517.83

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Mon 05 October 2026 17.76 (-0.34%) 17.80 17.73 - 17.80 0.3545 times
Fri 02 October 2026 17.82 (-0.94%) 17.93 17.76 - 17.97 0.5895 times
Fri 25 September 2026 17.99 (-0.66%) 18.10 17.90 - 18.10 1.0778 times
Fri 18 September 2026 18.11 (-1.04%) 18.22 18.06 - 18.27 0.8396 times
Fri 11 September 2026 18.30 (0.05%) 18.35 18.30 - 18.40 0.7051 times
Fri 04 September 2026 18.29 (0.55%) 18.21 18.19 - 18.35 1.625 times
Fri 28 August 2026 18.19 (-0.82%) 18.33 18.18 - 18.35 1.9529 times
Fri 21 August 2026 18.34 (0.88%) 18.22 18.18 - 18.37 1.0604 times
Fri 14 August 2026 18.18 (-0.11%) 18.17 18.11 - 18.22 0.6473 times
Fri 07 August 2026 18.20 (0.5%) 18.14 18.10 - 18.22 1.1479 times
Fri 31 July 2026 18.11 (1.51%) 17.83 17.82 - 18.14 2.0717 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.68 and 17.81

Monthly Target 117.65
Monthly Target 217.71
Monthly Target 317.783333333333
Monthly Target 417.84
Monthly Target 517.91

Monthly price and volumes Db Us

Date Closing Open Range Volume
Mon 05 October 2026 17.76 (-0.73%) 17.84 17.73 - 17.86 0.0722 times
Wed 30 September 2026 17.89 (-1.97%) 18.21 17.87 - 18.40 0.5033 times
Mon 31 August 2026 18.25 (0.77%) 18.14 18.10 - 18.37 0.6069 times
Fri 31 July 2026 18.11 (1.29%) 17.83 17.81 - 18.14 0.5852 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.6028 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 1.1458 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.956 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 2.1251 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 1.105 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 2.2977 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.9753 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.93
20 day DMA 18.06
35 day DMA 18.15
50 day DMA 18.13
100 day DMA 18.07
150 day DMA 18.11
200 day DMA 18.17

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8617.88
12 day EMA17.9317.9617.98
20 day EMA1818.0218.04
35 day EMA18.0418.0618.07
50 day EMA18.0818.0918.1

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8617.9
12 day SMA17.9317.9617.98
20 day SMA18.0618.0818.11
35 day SMA18.1518.1618.17
50 day SMA18.1318.1318.13
100 day SMA18.0718.0818.08
150 day SMA18.1118.1118.12
200 day SMA18.1718.1818.18
Back to top | Use Dark Theme