Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 57.7 and 58.97
| Daily Target 1 | 56.76 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 58.026666666667 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.3 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.99 (0.49%) | 57.75 | 57.41 - 58.68 | 0.5131 times | Thu 04 December 2025 | 57.71 (-0.22%) | 57.94 | 57.14 - 58.48 | 0.4577 times | Wed 03 December 2025 | 57.84 (2.63%) | 56.22 | 56.18 - 58.11 | 0.6471 times | Tue 02 December 2025 | 56.36 (1.13%) | 55.75 | 55.62 - 56.81 | 0.6625 times | Mon 01 December 2025 | 55.73 (-2.42%) | 56.09 | 55.59 - 57.03 | 0.5834 times | Fri 28 November 2025 | 57.11 (1.71%) | 56.40 | 56.31 - 57.27 | 0.2081 times | Wed 26 November 2025 | 56.15 (1.96%) | 55.50 | 55.11 - 56.66 | 0.4281 times | Tue 25 November 2025 | 55.07 (4.32%) | 52.71 | 52.45 - 55.31 | 0.9424 times | Mon 24 November 2025 | 52.79 (1.11%) | 52.80 | 51.64 - 53.28 | 0.8978 times | Fri 21 November 2025 | 52.21 (3.32%) | 51.16 | 50.62 - 53.26 | 4.6597 times | Thu 20 November 2025 | 50.53 (-51.21%) | 53.39 | 50.43 - 54.24 | 4.545 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 56.79 and 59.88
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.8407 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.727 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 4.0396 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 1.1186 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.7467 times | Fri 31 October 2025 | 114.16 (0%) | 114.30 | 112.56 - 115.21 | 0.1523 times | Fri 31 October 2025 | 114.16 (2.02%) | 113.69 | 112.56 - 117.72 | 0.757 times | Fri 24 October 2025 | 111.90 (6.62%) | 106.00 | 105.24 - 112.65 | 0.5253 times | Fri 17 October 2025 | 104.95 (-3.15%) | 102.73 | 100.16 - 108.56 | 0.7938 times | Tue 07 October 2025 | 108.36 (-1.05%) | 110.00 | 107.19 - 110.32 | 0.2988 times | Fri 03 October 2025 | 109.51 (3.21%) | 107.13 | 105.06 - 111.50 | 0.543 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 56.79 and 59.88
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.2782 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.1945 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.9523 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7783 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.8544 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 1.0461 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6578 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.7227 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.585 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.9306 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.6828 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 59.42 |
| 20 day DMA | 80.22 |
| 35 day DMA | 93.57 |
| 50 day DMA | 97.46 |
| 100 day DMA | 98.39 |
| 150 day DMA | 94.32 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.78 | 57.81 |
| 12 day EMA | 64.88 | 66.13 | 67.66 |
| 20 day EMA | 74.02 | 75.71 | 77.6 |
| 35 day EMA | 84.23 | 85.78 | 87.43 |
| 50 day EMA | 94.15 | 95.63 | 97.18 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 56.95 | 56.64 |
| 12 day SMA | 59.42 | 63.2 | 67.29 |
| 20 day SMA | 80.22 | 82.8 | 85.52 |
| 35 day SMA | 93.57 | 94.87 | 96.24 |
| 50 day SMA | 97.46 | 98.46 | 99.45 |
| 100 day SMA | 98.39 | 98.77 | 99.17 |
| 150 day SMA | 94.32 | 94.42 | 94.53 |
| 200 day SMA | 91.74 | 91.99 | 92.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.