Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 59.49 and 61.05
| Daily Target 1 | 58.26 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.823333333333 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.38 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.03 (-3.27%) | 60.01 | 58.94 - 60.50 | 1.1596 times | Thu 26 February 2026 | 62.06 (0.03%) | 61.70 | 61.06 - 63.29 | 0.9713 times | Wed 25 February 2026 | 62.04 (1.87%) | 61.60 | 60.96 - 62.15 | 0.8308 times | Tue 24 February 2026 | 60.90 (2.25%) | 59.69 | 59.37 - 61.32 | 0.8248 times | Mon 23 February 2026 | 59.56 (-4.9%) | 62.01 | 59.24 - 62.95 | 1.4894 times | Fri 20 February 2026 | 62.63 (1.29%) | 61.28 | 60.89 - 62.98 | 1.1579 times | Thu 19 February 2026 | 61.83 (-1.58%) | 62.33 | 61.09 - 62.63 | 0.8721 times | Wed 18 February 2026 | 62.82 (0.64%) | 62.77 | 61.93 - 63.72 | 0.6649 times | Tue 17 February 2026 | 62.42 (0.31%) | 62.22 | 61.01 - 63.07 | 0.965 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 1.0642 times | Fri 13 February 2026 | 62.23 (0.32%) | 62.16 | 60.69 - 63.16 | 1.0658 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 57.31 and 61.66
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 60.753333333333 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.03 (-4.15%) | 62.01 | 58.94 - 63.29 | 1.1904 times | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.8258 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.2401 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 1.1248 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 1.8109 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 1.079 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.8195 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 0.9851 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.3559 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.5685 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3187 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 59.39 and 66.85
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.4691 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.2881 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.058 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.9014 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.7787 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.672 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7377 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9032 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5679 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.624 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.3685 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 61.73 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.99 |
| 50 day DMA | 61.32 |
| 100 day DMA | 75.99 |
| 150 day DMA | 84.2 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.72 | 61.55 |
| 12 day EMA | 61.65 | 61.94 | 61.92 |
| 20 day EMA | 61.79 | 61.97 | 61.96 |
| 35 day EMA | 61.57 | 61.66 | 61.64 |
| 50 day EMA | 61.13 | 61.18 | 61.14 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 61.44 | 61.39 |
| 12 day SMA | 61.73 | 62.12 | 62.35 |
| 20 day SMA | 62.29 | 62.31 | 62.24 |
| 35 day SMA | 61.99 | 62.05 | 62.02 |
| 50 day SMA | 61.32 | 61.29 | 61.24 |
| 100 day SMA | 75.99 | 76.46 | 76.91 |
| 150 day SMA | 84.2 | 84.43 | 84.66 |
| 200 day SMA | 85.25 | 85.33 | 85.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.