Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 56.04 and 57.53
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.66 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.10 (-0.54%) | 57.76 | 56.46 - 57.95 | 1.0046 times | Tue 14 April 2026 | 57.41 (2.12%) | 56.42 | 56.00 - 57.57 | 0.7899 times | Mon 13 April 2026 | 56.22 (1.72%) | 54.18 | 53.84 - 56.30 | 1.1337 times | Fri 10 April 2026 | 55.27 (-1.67%) | 56.10 | 55.06 - 56.50 | 0.8303 times | Thu 09 April 2026 | 56.21 (1.7%) | 54.70 | 54.56 - 56.71 | 0.9356 times | Wed 08 April 2026 | 55.27 (8.42%) | 55.23 | 54.13 - 55.65 | 1.2047 times | Tue 07 April 2026 | 50.98 (-0.57%) | 51.00 | 49.72 - 51.70 | 0.9205 times | Mon 06 April 2026 | 51.27 (1.12%) | 50.48 | 50.19 - 51.35 | 0.8864 times | Thu 02 April 2026 | 50.70 (-0.47%) | 49.61 | 48.61 - 51.53 | 1.1798 times | Wed 01 April 2026 | 50.94 (1.51%) | 50.28 | 50.28 - 51.75 | 1.1145 times | Tue 31 March 2026 | 50.18 (7.36%) | 48.21 | 47.54 - 50.37 | 2.8186 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 55.47 and 59.58
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 56.296666666667 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.10 (3.31%) | 54.18 | 53.84 - 57.95 | 0.5284 times | Fri 10 April 2026 | 55.27 (9.01%) | 50.48 | 49.72 - 56.71 | 0.8621 times | Thu 02 April 2026 | 50.70 (8.92%) | 46.89 | 46.25 - 51.75 | 1.1677 times | Fri 27 March 2026 | 46.55 (-3.64%) | 50.64 | 46.28 - 51.81 | 1.9167 times | Fri 20 March 2026 | 48.31 (-6.3%) | 52.72 | 47.54 - 54.44 | 0.9289 times | Fri 13 March 2026 | 51.56 (-5.76%) | 52.17 | 51.10 - 57.30 | 1.2811 times | Fri 06 March 2026 | 54.71 (-8.86%) | 58.06 | 53.01 - 60.50 | 1.3781 times | Fri 27 February 2026 | 60.03 (-4.15%) | 62.01 | 58.94 - 63.29 | 1.0219 times | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.7089 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.2061 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 0.9655 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 52.86 and 62.2
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.10 (13.79%) | 50.28 | 48.61 - 57.95 | 0.5188 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7991 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2813 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1234 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9228 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6583 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6792 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5861 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.6434 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.7877 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.4953 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 53.19 |
| 20 day DMA | 51.79 |
| 35 day DMA | 54.04 |
| 50 day DMA | 56.6 |
| 100 day DMA | 58.37 |
| 150 day DMA | 74.93 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 55.67 | 54.8 |
| 12 day EMA | 54.29 | 53.78 | 53.12 |
| 20 day EMA | 53.82 | 53.47 | 53.06 |
| 35 day EMA | 55 | 54.88 | 54.73 |
| 50 day EMA | 56.96 | 56.95 | 56.93 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.08 | 54.79 |
| 12 day SMA | 53.19 | 52.31 | 51.62 |
| 20 day SMA | 51.79 | 51.58 | 51.29 |
| 35 day SMA | 54.04 | 54.11 | 54.26 |
| 50 day SMA | 56.6 | 56.7 | 56.76 |
| 100 day SMA | 58.37 | 58.83 | 59.32 |
| 150 day SMA | 74.93 | 75.22 | 75.51 |
| 200 day SMA | 80.39 | 80.53 | 80.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.