Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 63.24 and 66.85
| Daily Target 1 | 62.5 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 66.11 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 69.72 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.44 (-3.35%) | 67.65 | 64.64 - 68.25 | 1.1981 times | Thu 29 October 2026 | 67.71 (-1.1%) | 67.78 | 66.95 - 67.98 | 0.8701 times | Wed 28 October 2026 | 68.46 (0.78%) | 67.80 | 67.75 - 68.88 | 0.9318 times | Tue 27 October 2026 | 67.93 (0.15%) | 67.50 | 67.35 - 68.68 | 0.6482 times | Mon 26 October 2026 | 67.83 (0.85%) | 68.10 | 67.44 - 68.86 | 0.796 times | Fri 23 October 2026 | 67.26 (-3.76%) | 67.80 | 66.65 - 68.15 | 1.3767 times | Thu 22 October 2026 | 69.89 (0.07%) | 68.47 | 68.25 - 70.11 | 1.179 times | Wed 21 October 2026 | 69.84 (1.88%) | 68.50 | 68.05 - 69.88 | 1.1632 times | Tue 20 October 2026 | 68.55 (3.1%) | 67.05 | 66.10 - 69.24 | 1.0973 times | Mon 19 October 2026 | 66.49 (-0.11%) | 66.80 | 65.98 - 67.65 | 0.7395 times | Fri 16 October 2026 | 66.56 (-1.2%) | 68.03 | 66.00 - 68.88 | 1.5918 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 62.92 and 67.16
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 66.32 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.44 (-2.71%) | 68.10 | 64.64 - 68.88 | 0.8309 times | Fri 23 October 2026 | 67.26 (1.05%) | 66.80 | 65.98 - 70.11 | 1.0388 times | Fri 16 October 2026 | 66.56 (1.65%) | 65.64 | 64.30 - 68.88 | 1.5459 times | Fri 09 October 2026 | 65.48 (2.67%) | 63.55 | 62.57 - 65.86 | 1.219 times | Fri 02 October 2026 | 63.78 (-3.9%) | 65.14 | 61.49 - 66.20 | 1.0904 times | Fri 25 September 2026 | 66.37 (0.36%) | 67.24 | 63.78 - 68.62 | 1.0483 times | Fri 18 September 2026 | 66.13 (-5.15%) | 69.18 | 64.33 - 70.03 | 0.8846 times | Fri 11 September 2026 | 69.72 (-4.83%) | 71.64 | 67.42 - 71.70 | 0.9864 times | Fri 04 September 2026 | 73.26 (-0.83%) | 73.20 | 70.46 - 74.78 | 0.6966 times | Fri 28 August 2026 | 73.87 (1.37%) | 72.73 | 72.70 - 74.99 | 0.6592 times | Fri 21 August 2026 | 72.87 (-2.59%) | 74.66 | 70.74 - 74.79 | 0.8368 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 63.47 and 72.09
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 65.68 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.44 (3.94%) | 62.08 | 61.49 - 70.11 | 0.7403 times | Wed 30 September 2026 | 62.96 (-13.05%) | 71.21 | 62.86 - 74.78 | 0.5937 times | Mon 31 August 2026 | 72.41 (3.31%) | 72.16 | 70.74 - 79.26 | 0.4776 times | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.5293 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.7013 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.9586 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.1865 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 2.0597 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.4668 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.2861 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0564 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67.78 |
| 20 day DMA | 66.63 |
| 35 day DMA | 66.23 |
| 50 day DMA | 68 |
| 100 day DMA | 69.4 |
| 150 day DMA | 66.4 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 68.01 | 68.16 |
| 12 day EMA | 67.28 | 67.61 | 67.59 |
| 20 day EMA | 67.12 | 67.3 | 67.26 |
| 35 day EMA | 67.8 | 67.94 | 67.95 |
| 50 day EMA | 68.38 | 68.5 | 68.53 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.84 | 68.27 |
| 12 day SMA | 67.78 | 67.77 | 67.58 |
| 20 day SMA | 66.63 | 66.55 | 66.31 |
| 35 day SMA | 66.23 | 66.35 | 66.35 |
| 50 day SMA | 68 | 68.11 | 68.23 |
| 100 day SMA | 69.4 | 69.36 | 69.34 |
| 150 day SMA | 66.4 | 66.3 | 66.16 |
| 200 day SMA | 64.3 | 64.28 | 64.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.