Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 66.6 and 69.07
| Daily Target 1 | 66.15 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 68.616666666667 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 71.09 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.96 (-1.72%) | 69.19 | 67.71 - 70.18 | 0.6942 times | Fri 17 July 2026 | 69.15 (-2.29%) | 68.72 | 68.39 - 71.00 | 0.962 times | Thu 16 July 2026 | 70.77 (-0.74%) | 71.50 | 70.08 - 72.07 | 0.7524 times | Wed 15 July 2026 | 71.30 (0.75%) | 70.85 | 70.36 - 71.97 | 0.8589 times | Tue 14 July 2026 | 70.77 (0.08%) | 70.18 | 68.72 - 71.52 | 1.0749 times | Mon 13 July 2026 | 70.71 (-0.79%) | 71.25 | 70.07 - 72.08 | 1.0739 times | Fri 10 July 2026 | 71.27 (0.82%) | 70.60 | 69.68 - 71.55 | 1.0446 times | Thu 09 July 2026 | 70.69 (0.83%) | 70.47 | 69.75 - 71.07 | 0.924 times | Wed 08 July 2026 | 70.11 (-3.3%) | 72.02 | 69.01 - 72.22 | 1.4161 times | Tue 07 July 2026 | 72.50 (-0.92%) | 73.41 | 71.94 - 74.26 | 1.1991 times | Mon 06 July 2026 | 73.17 (1.22%) | 72.13 | 71.45 - 73.17 | 0.8736 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 66.6 and 69.07
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 68.616666666667 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.96 (-1.72%) | 69.19 | 67.71 - 70.18 | 0.1098 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.7468 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 0.8631 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.576 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.7226 times | Thu 18 June 2026 | 67.51 (1.98%) | 67.90 | 66.97 - 70.50 | 0.7914 times | Fri 12 June 2026 | 66.20 (1.53%) | 64.51 | 61.48 - 67.05 | 1.703 times | Fri 05 June 2026 | 65.20 (-0.99%) | 66.04 | 64.73 - 68.39 | 1.6324 times | Fri 29 May 2026 | 65.85 (2.59%) | 65.38 | 63.21 - 66.08 | 1.2073 times | Fri 22 May 2026 | 64.19 (6.27%) | 60.49 | 59.29 - 65.20 | 1.6475 times | Fri 15 May 2026 | 60.40 (-0.49%) | 60.60 | 59.60 - 62.86 | 1.541 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 64.56 and 71.11
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.96 (-3.07%) | 69.51 | 67.71 - 74.26 | 0.2374 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.601 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.8216 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0168 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7652 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2571 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1022 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9054 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.627 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6663 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.575 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 70.89 |
| 20 day DMA | 70.08 |
| 35 day DMA | 68.39 |
| 50 day DMA | 66.49 |
| 100 day DMA | 61.14 |
| 150 day DMA | 61.16 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 70.34 | 70.94 |
| 12 day EMA | 70.02 | 70.4 | 70.63 |
| 20 day EMA | 69.58 | 69.75 | 69.81 |
| 35 day EMA | 68.07 | 68.08 | 68.02 |
| 50 day EMA | 66.34 | 66.27 | 66.15 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 70.54 | 70.96 |
| 12 day SMA | 70.89 | 71.07 | 71.15 |
| 20 day SMA | 70.08 | 70.05 | 69.96 |
| 35 day SMA | 68.39 | 68.29 | 68.16 |
| 50 day SMA | 66.49 | 66.36 | 66.22 |
| 100 day SMA | 61.14 | 61.07 | 60.97 |
| 150 day SMA | 61.16 | 61.11 | 61.04 |
| 200 day SMA | 69.24 | 69.42 | 69.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.