Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 12.91 and 14.41
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.68 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.58 (5.03%) | 12.87 | 12.23 - 13.73 | 1.3923 times | Fri 06 March 2026 | 12.93 (-5.62%) | 13.26 | 12.90 - 13.85 | 1.0796 times | Thu 05 March 2026 | 13.70 (-8.91%) | 14.51 | 13.20 - 14.79 | 1.2154 times | Wed 04 March 2026 | 15.04 (3.3%) | 14.96 | 14.35 - 15.29 | 0.7782 times | Tue 03 March 2026 | 14.56 (-7.02%) | 14.85 | 13.54 - 14.88 | 1.3285 times | Mon 02 March 2026 | 15.66 (2.15%) | 14.72 | 14.66 - 15.80 | 0.8026 times | Fri 27 February 2026 | 15.33 (-0.33%) | 15.25 | 14.80 - 15.39 | 0.8142 times | Thu 26 February 2026 | 15.38 (-1.6%) | 15.74 | 14.65 - 15.84 | 0.7657 times | Wed 25 February 2026 | 15.63 (-3.34%) | 16.45 | 15.55 - 16.84 | 0.92 times | Tue 24 February 2026 | 16.17 (1.25%) | 15.65 | 15.10 - 16.25 | 0.9035 times | Mon 23 February 2026 | 15.97 (-1.72%) | 15.96 | 15.47 - 16.20 | 0.5714 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 12.91 and 14.41
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.58 (5.03%) | 12.87 | 12.23 - 13.73 | 0.3221 times | Fri 06 March 2026 | 12.93 (-15.66%) | 14.72 | 12.90 - 15.80 | 1.2038 times | Fri 27 February 2026 | 15.33 (-5.66%) | 15.96 | 14.65 - 16.84 | 0.9194 times | Fri 20 February 2026 | 16.25 (4.7%) | 15.20 | 14.38 - 16.68 | 0.848 times | Fri 13 February 2026 | 15.52 (0%) | 15.34 | 15.16 - 16.28 | 0.1986 times | Fri 13 February 2026 | 15.52 (-3.9%) | 16.20 | 14.78 - 17.45 | 1.1101 times | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 1.2729 times | Fri 30 January 2026 | 17.24 (-7.41%) | 19.00 | 16.74 - 20.23 | 1.5368 times | Fri 23 January 2026 | 18.62 (4.26%) | 17.54 | 16.83 - 20.34 | 1.2438 times | Fri 16 January 2026 | 17.86 (21%) | 14.72 | 14.72 - 18.72 | 1.3445 times | Fri 09 January 2026 | 14.76 (12.59%) | 13.57 | 13.17 - 15.91 | 1.0422 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 11.12 and 14.69
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.58 (-11.42%) | 14.72 | 12.23 - 15.80 | 0.2512 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.716 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.8895 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.7405 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.6452 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.6543 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.5816 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.1308 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.2619 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.1289 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.2516 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.3 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.81 |
| 100 day DMA | 14.45 |
| 150 day DMA | 13.57 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.1 | 14.69 |
| 12 day EMA | 14.68 | 14.88 | 15.24 |
| 20 day EMA | 15.11 | 15.27 | 15.52 |
| 35 day EMA | 15.24 | 15.34 | 15.48 |
| 50 day EMA | 15.35 | 15.42 | 15.52 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.38 | 14.86 |
| 12 day SMA | 15.02 | 15.23 | 15.48 |
| 20 day SMA | 15.3 | 15.47 | 15.64 |
| 35 day SMA | 16.38 | 16.5 | 16.63 |
| 50 day SMA | 15.81 | 15.79 | 15.78 |
| 100 day SMA | 14.45 | 14.46 | 14.48 |
| 150 day SMA | 13.57 | 13.54 | 13.51 |
| 200 day SMA | 11.9 | 11.86 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.