Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 9.67 and 10.33
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.7833333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.44 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.97 (4.18%) | 9.43 | 9.36 - 10.02 | 1.3971 times | Fri 31 July 2026 | 9.57 (-1.75%) | 9.80 | 9.27 - 10.08 | 0.9916 times | Thu 30 July 2026 | 9.74 (7.39%) | 9.48 | 9.28 - 9.81 | 1.0816 times | Wed 29 July 2026 | 9.07 (-4.22%) | 9.41 | 8.95 - 9.49 | 1.2675 times | Tue 28 July 2026 | 9.47 (-4.54%) | 9.76 | 9.12 - 9.81 | 0.9083 times | Mon 27 July 2026 | 9.92 (4.09%) | 9.79 | 9.65 - 10.12 | 0.8106 times | Fri 24 July 2026 | 9.53 (0%) | 9.85 | 9.41 - 9.99 | 0.7651 times | Fri 24 July 2026 | 9.53 (-3.15%) | 9.85 | 9.41 - 9.99 | 0.7651 times | Thu 23 July 2026 | 9.84 (1.23%) | 9.46 | 9.41 - 9.92 | 0.9212 times | Wed 22 July 2026 | 9.72 (1.89%) | 9.55 | 9.55 - 9.86 | 1.0917 times | Tue 21 July 2026 | 9.54 (1.49%) | 9.63 | 9.38 - 9.79 | 1.2672 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 9.67 and 10.33
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.97 (4.18%) | 9.43 | 9.36 - 10.02 | 0.2876 times | Fri 31 July 2026 | 9.57 (0.42%) | 9.79 | 8.95 - 10.12 | 1.0414 times | Fri 24 July 2026 | 9.53 (0%) | 9.85 | 9.41 - 9.99 | 0.1575 times | Fri 24 July 2026 | 9.53 (2.8%) | 9.29 | 9.26 - 9.99 | 0.998 times | Fri 17 July 2026 | 9.27 (-12.05%) | 10.42 | 8.91 - 10.57 | 1.0972 times | Fri 10 July 2026 | 10.54 (-2.14%) | 10.99 | 9.56 - 11.07 | 0.6868 times | Thu 02 July 2026 | 10.77 (0.94%) | 10.78 | 10.27 - 11.31 | 0.5961 times | Fri 26 June 2026 | 10.67 (-10.64%) | 11.66 | 10.24 - 12.00 | 1.1296 times | Thu 18 June 2026 | 11.94 (8.25%) | 11.50 | 11.35 - 12.41 | 1.1555 times | Fri 12 June 2026 | 11.03 (-12.74%) | 12.72 | 9.36 - 13.29 | 2.8502 times | Fri 05 June 2026 | 12.64 (-8.41%) | 13.65 | 12.43 - 15.49 | 1.2749 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 9.67 and 10.33
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.97 (4.18%) | 9.43 | 9.36 - 10.02 | 0.0581 times | Fri 31 July 2026 | 9.57 (-10.81%) | 10.63 | 8.91 - 11.31 | 0.8674 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.3512 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.9849 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.9848 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.3089 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 1.064 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.3217 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 1.1003 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.9588 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 2.4581 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.3 |
| 50 day DMA | 11.04 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.55 | 9.54 |
| 12 day EMA | 9.7 | 9.65 | 9.66 |
| 20 day EMA | 9.88 | 9.87 | 9.9 |
| 35 day EMA | 10.45 | 10.48 | 10.53 |
| 50 day EMA | 11.05 | 11.09 | 11.15 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.55 | 9.55 |
| 12 day SMA | 9.61 | 9.55 | 9.53 |
| 20 day SMA | 9.76 | 9.76 | 9.81 |
| 35 day SMA | 10.3 | 10.33 | 10.36 |
| 50 day SMA | 11.04 | 11.1 | 11.16 |
| 100 day SMA | 12.56 | 12.61 | 12.66 |
| 150 day SMA | 13.67 | 13.69 | 13.71 |
| 200 day SMA | 13.49 | 13.52 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.