Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 18.41 and 19.42
| Daily Target 1 | 17.6 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.61 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.62 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.80 (4.56%) | 18.60 | 18.01 - 19.02 | 1.1809 times | Tue 20 January 2026 | 17.98 (0.67%) | 17.54 | 16.83 - 19.10 | 1.2006 times | Fri 16 January 2026 | 17.86 (2.35%) | 17.69 | 17.10 - 18.72 | 1.2113 times | Thu 15 January 2026 | 17.45 (1.81%) | 17.18 | 16.79 - 18.00 | 1.3101 times | Wed 14 January 2026 | 17.14 (10.3%) | 15.55 | 15.10 - 17.68 | 1.5314 times | Tue 13 January 2026 | 15.54 (-2.63%) | 15.91 | 15.53 - 16.10 | 0.5539 times | Mon 12 January 2026 | 15.96 (8.13%) | 14.72 | 14.72 - 16.00 | 0.7694 times | Fri 09 January 2026 | 14.76 (1.37%) | 14.41 | 14.29 - 15.91 | 0.8223 times | Thu 08 January 2026 | 14.56 (0.97%) | 14.29 | 14.12 - 14.63 | 0.5048 times | Wed 07 January 2026 | 14.42 (-0.83%) | 14.26 | 13.95 - 14.56 | 0.9153 times | Tue 06 January 2026 | 14.54 (3.93%) | 13.91 | 13.46 - 14.59 | 0.8552 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 17.82 and 20.09
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.80 (5.26%) | 17.54 | 16.83 - 19.10 | 0.6297 times | Fri 16 January 2026 | 17.86 (21%) | 14.72 | 14.72 - 18.72 | 1.4214 times | Fri 09 January 2026 | 14.76 (12.59%) | 13.57 | 13.17 - 15.91 | 1.1018 times | Fri 02 January 2026 | 13.11 (7.28%) | 12.22 | 11.61 - 13.24 | 0.6784 times | Fri 26 December 2025 | 12.22 (-1.93%) | 12.42 | 12.01 - 13.10 | 0.5377 times | Fri 19 December 2025 | 12.46 (-3.56%) | 13.08 | 11.42 - 13.53 | 1.3833 times | Fri 12 December 2025 | 12.92 (-6.04%) | 13.80 | 12.52 - 14.48 | 1.3804 times | Fri 05 December 2025 | 13.75 (12.06%) | 12.10 | 11.68 - 14.38 | 1.0237 times | Fri 28 November 2025 | 12.27 (12.57%) | 10.97 | 10.81 - 12.47 | 0.5464 times | Fri 21 November 2025 | 10.90 (-5.95%) | 10.15 | 10.00 - 12.61 | 1.2974 times | Fri 14 November 2025 | 11.59 (-5.31%) | 12.89 | 10.86 - 13.17 | 1.2102 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 15.35 and 22.55
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.80 (60.68%) | 11.95 | 11.90 - 19.10 | 0.4961 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.6935 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.597 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.596 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4813 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0591 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1819 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.0573 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1722 times | Wed 30 April 2025 | 5.25 (9.83%) | 4.79 | 3.85 - 5.48 | 0.6655 times | Mon 31 March 2025 | 4.78 (-14.64%) | 5.69 | 4.61 - 5.82 | 0.713 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 16.08 |
| 20 day DMA | 14.57 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.32 |
| 150 day DMA | 11.66 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.21 | 16.83 |
| 12 day EMA | 16.33 | 15.88 | 15.5 |
| 20 day EMA | 15.36 | 15 | 14.69 |
| 35 day EMA | 14.42 | 14.16 | 13.94 |
| 50 day EMA | 13.74 | 13.53 | 13.35 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.19 | 16.79 |
| 12 day SMA | 16.08 | 15.61 | 15.09 |
| 20 day SMA | 14.57 | 14.25 | 13.95 |
| 35 day SMA | 13.83 | 13.65 | 13.48 |
| 50 day SMA | 13.25 | 13.12 | 13.02 |
| 100 day SMA | 13.32 | 13.23 | 13.16 |
| 150 day SMA | 11.66 | 11.58 | 11.5 |
| 200 day SMA | 10.11 | 10.04 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.