Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 39.38 and 39.41
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.43 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.39 (0%) | 39.39 | 39.39 - 39.42 | 0.1005 times | Thu 13 August 2026 | 39.39 (0.13%) | 39.34 | 39.34 - 39.41 | 0.5415 times | Wed 12 August 2026 | 39.34 (0.18%) | 39.34 | 39.31 - 39.37 | 0.2658 times | Tue 11 August 2026 | 39.27 (-0.08%) | 39.30 | 39.25 - 39.30 | 4.2034 times | Mon 10 August 2026 | 39.30 (-0.03%) | 39.29 | 39.28 - 39.31 | 0.4634 times | Fri 07 August 2026 | 39.31 (0.2%) | 39.24 | 39.23 - 39.32 | 3.7617 times | Thu 06 August 2026 | 39.23 (-0.08%) | 39.27 | 39.22 - 39.28 | 0.188 times | Wed 05 August 2026 | 39.26 (-0.05%) | 39.28 | 39.24 - 39.28 | 0.1129 times | Tue 04 August 2026 | 39.28 (0.59%) | 39.18 | 39.18 - 39.33 | 0.2366 times | Mon 03 August 2026 | 39.05 (0.33%) | 38.95 | 38.95 - 39.09 | 0.1264 times | Fri 31 July 2026 | 38.92 (0.36%) | 38.75 | 38.71 - 38.95 | 1.3803 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 39.32 and 39.49
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.39 (0.2%) | 39.29 | 39.25 - 39.42 | 1.6535 times | Fri 07 August 2026 | 39.31 (1%) | 38.95 | 38.95 - 39.33 | 1.3127 times | Fri 31 July 2026 | 38.92 (0.78%) | 38.75 | 38.49 - 38.95 | 0.7095 times | Fri 24 July 2026 | 38.62 (0%) | 38.65 | 38.60 - 38.73 | 0.1048 times | Fri 24 July 2026 | 38.62 (-0.21%) | 38.75 | 38.55 - 38.87 | 0.3024 times | Fri 17 July 2026 | 38.70 (-0.49%) | 38.81 | 38.65 - 38.91 | 1.7199 times | Fri 10 July 2026 | 38.89 (0.7%) | 38.73 | 38.56 - 38.89 | 2.6236 times | Thu 02 July 2026 | 38.62 (0.94%) | 38.48 | 38.38 - 38.73 | 0.5273 times | Fri 26 June 2026 | 38.26 (-0.98%) | 38.56 | 38.26 - 38.62 | 0.6799 times | Thu 18 June 2026 | 38.64 (0.47%) | 38.68 | 38.44 - 38.73 | 0.3664 times | Fri 12 June 2026 | 38.46 (0.21%) | 38.52 | 38.07 - 38.57 | 0.7102 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 39.17 and 39.64
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.39 (1.21%) | 38.95 | 38.95 - 39.42 | 0.4727 times | Fri 31 July 2026 | 38.92 (0.7%) | 38.62 | 38.49 - 38.95 | 0.9081 times | Tue 30 June 2026 | 38.65 (0%) | 38.64 | 38.07 - 38.76 | 0.4337 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.7228 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.7802 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 1.0561 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 4.2205 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.7277 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.2478 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.4303 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.7485 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.75 |
| 100 day DMA | 38.25 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.31 | 39.27 |
| 12 day EMA | 39.2 | 39.16 | 39.12 |
| 20 day EMA | 39.08 | 39.05 | 39.01 |
| 35 day EMA | 38.94 | 38.91 | 38.88 |
| 50 day EMA | 38.79 | 38.77 | 38.74 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.32 | 39.29 |
| 12 day SMA | 39.21 | 39.14 | 39.08 |
| 20 day SMA | 38.99 | 38.96 | 38.92 |
| 35 day SMA | 38.88 | 38.85 | 38.82 |
| 50 day SMA | 38.75 | 38.73 | 38.72 |
| 100 day SMA | 38.25 | 38.23 | 38.2 |
| 150 day SMA | 37.83 | 37.81 | 37.79 |
| 200 day SMA | 37.47 | 37.45 | 37.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.