Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 36.87 and 37.05
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 36.90 (-0.11%) | 36.89 | 36.84 - 37.02 | 0.4255 times | Mon 09 March 2026 | 36.94 (0.35%) | 36.58 | 36.53 - 36.97 | 0.9764 times | Fri 06 March 2026 | 36.81 (-0.51%) | 36.71 | 36.66 - 36.91 | 1.2865 times | Thu 05 March 2026 | 37.00 (-0.19%) | 36.99 | 36.79 - 37.02 | 1.171 times | Wed 04 March 2026 | 37.07 (0.32%) | 36.99 | 36.95 - 37.14 | 0.5161 times | Tue 03 March 2026 | 36.95 (-0.48%) | 36.83 | 36.68 - 37.02 | 2.52 times | Mon 02 March 2026 | 37.13 (-0.05%) | 37.04 | 37.00 - 37.16 | 0.2233 times | Fri 27 February 2026 | 37.15 (-0.13%) | 37.01 | 37.01 - 37.15 | 0.6126 times | Thu 26 February 2026 | 37.20 (-0.24%) | 37.26 | 37.07 - 37.26 | 0.9679 times | Wed 25 February 2026 | 37.29 (0.49%) | 37.25 | 37.21 - 37.29 | 1.3007 times | Tue 24 February 2026 | 37.11 (0.22%) | 36.98 | 36.98 - 37.16 | 1.2011 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 36.72 and 37.21
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 36.90 (0.24%) | 36.58 | 36.53 - 37.02 | 0.1381 times | Fri 06 March 2026 | 36.81 (-0.92%) | 37.04 | 36.66 - 37.16 | 0.5632 times | Fri 27 February 2026 | 37.15 (-0.11%) | 37.19 | 36.96 - 37.29 | 0.4631 times | Fri 20 February 2026 | 37.19 (0.57%) | 36.95 | 36.77 - 37.23 | 5.4329 times | Fri 13 February 2026 | 36.98 (0%) | 36.88 | 36.88 - 37.09 | 0.099 times | Fri 13 February 2026 | 36.98 (-0.59%) | 37.13 | 36.88 - 37.36 | 0.5468 times | Fri 06 February 2026 | 37.20 (-0.05%) | 37.19 | 36.80 - 37.33 | 1.6481 times | Fri 30 January 2026 | 37.22 (0.4%) | 37.09 | 37.09 - 37.24 | 0.7912 times | Fri 23 January 2026 | 37.07 (0.14%) | 36.85 | 36.79 - 37.12 | 0.065 times | Fri 16 January 2026 | 37.02 (0.11%) | 36.98 | 36.85 - 37.05 | 0.2525 times | Fri 09 January 2026 | 36.98 (0.46%) | 36.81 | 36.81 - 37.00 | 0.2903 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 36.4 and 37.03
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 36.90 (-0.67%) | 37.04 | 36.53 - 37.16 | 0.2833 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.3083 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.5704 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.1943 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.3373 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5867 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.8419 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.6532 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.7202 times | Mon 30 June 2025 | 34.31 (2.69%) | 33.35 | 33.24 - 34.48 | 0.5044 times | Fri 30 May 2025 | 33.41 (3.15%) | 32.53 | 32.39 - 33.52 | 0.9103 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.09 |
| 50 day DMA | 37.04 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.96 | 36.97 |
| 12 day EMA | 37 | 37.02 | 37.04 |
| 20 day EMA | 37.03 | 37.04 | 37.05 |
| 35 day EMA | 37.02 | 37.03 | 37.04 |
| 50 day EMA | 37.01 | 37.01 | 37.01 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.95 | 36.99 |
| 12 day SMA | 37.05 | 37.07 | 37.08 |
| 20 day SMA | 37.06 | 37.07 | 37.09 |
| 35 day SMA | 37.09 | 37.09 | 37.09 |
| 50 day SMA | 37.04 | 37.03 | 37.03 |
| 100 day SMA | 36.61 | 36.6 | 36.59 |
| 150 day SMA | 36.21 | 36.19 | 36.18 |
| 200 day SMA | 35.67 | 35.66 | 35.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.