Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 38.01 and 38.11
| Daily Target 1 | 37.94 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.14 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.01 (0.08%) | 38.00 | 38.00 - 38.10 | 1.3579 times | Thu 30 April 2026 | 37.98 (0.42%) | 37.94 | 37.78 - 37.99 | 0.6726 times | Wed 29 April 2026 | 37.82 (0%) | 37.76 | 37.76 - 37.86 | 0.3215 times | Tue 28 April 2026 | 37.82 (-0.16%) | 37.76 | 37.73 - 37.82 | 3.8893 times | Mon 27 April 2026 | 37.88 (0.05%) | 37.82 | 37.80 - 37.88 | 0.1888 times | Fri 24 April 2026 | 37.86 (0.26%) | 37.77 | 37.77 - 37.86 | 0.1723 times | Thu 23 April 2026 | 37.76 (-0.03%) | 37.71 | 37.71 - 37.81 | 1.251 times | Wed 22 April 2026 | 37.77 (0.35%) | 37.73 | 37.73 - 37.82 | 0.3446 times | Tue 21 April 2026 | 37.64 (-0.24%) | 37.79 | 37.64 - 37.79 | 0.3143 times | Mon 20 April 2026 | 37.73 (-0.08%) | 37.76 | 37.69 - 37.76 | 1.4877 times | Fri 17 April 2026 | 37.76 (0.64%) | 37.65 | 37.65 - 37.81 | 0.8109 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 37.87 and 38.24
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.01 (0.4%) | 37.82 | 37.73 - 38.10 | 0.7434 times | Fri 24 April 2026 | 37.86 (0.26%) | 37.76 | 37.64 - 37.86 | 0.4127 times | Fri 17 April 2026 | 37.76 (1.89%) | 37.09 | 37.00 - 37.81 | 1.0343 times | Fri 10 April 2026 | 37.06 (1.81%) | 36.42 | 36.37 - 37.13 | 1.0925 times | Thu 02 April 2026 | 36.40 (1.36%) | 35.96 | 35.77 - 36.53 | 1.1263 times | Fri 27 March 2026 | 35.91 (-0.86%) | 36.44 | 35.87 - 36.58 | 1.621 times | Fri 20 March 2026 | 36.22 (-0.74%) | 36.74 | 36.14 - 36.84 | 0.7504 times | Fri 13 March 2026 | 36.49 (-0.87%) | 36.58 | 36.45 - 37.02 | 0.7106 times | Fri 06 March 2026 | 36.81 (-0.92%) | 37.04 | 36.66 - 37.16 | 1.3767 times | Fri 27 February 2026 | 37.15 (-0.11%) | 37.19 | 36.96 - 37.29 | 1.1321 times | Fri 20 February 2026 | 37.19 (0.57%) | 36.95 | 36.77 - 37.23 | 13.2809 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 38.01 and 38.11
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.01 (0.08%) | 38.00 | 38.00 - 38.10 | 0.0261 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.6142 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 0.8314 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.3224 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.5729 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.1951 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.3387 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5892 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.8541 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.656 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.7233 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.87 | 37.81 |
| 12 day EMA | 37.73 | 37.68 | 37.63 |
| 20 day EMA | 37.53 | 37.48 | 37.43 |
| 35 day EMA | 37.34 | 37.3 | 37.26 |
| 50 day EMA | 37.11 | 37.07 | 37.03 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.87 | 37.83 |
| 12 day SMA | 37.8 | 37.76 | 37.71 |
| 20 day SMA | 37.49 | 37.41 | 37.33 |
| 35 day SMA | 37.01 | 36.98 | 36.95 |
| 50 day SMA | 37.02 | 37 | 36.99 |
| 100 day SMA | 36.96 | 36.95 | 36.93 |
| 150 day SMA | 36.63 | 36.61 | 36.6 |
| 200 day SMA | 36.25 | 36.23 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.