Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 67.69 and 68.78
| Daily Target 1 | 67.42 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 68.506666666667 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 69.6 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.49 (-1.08%) | 68.90 | 67.97 - 69.06 | 0.2652 times | Wed 04 February 2026 | 69.24 (1.7%) | 67.93 | 67.84 - 69.97 | 1.1311 times | Tue 03 February 2026 | 68.08 (3.48%) | 65.68 | 65.68 - 68.11 | 0.8371 times | Mon 02 February 2026 | 65.79 (-4.93%) | 66.30 | 65.35 - 66.72 | 5.2202 times | Fri 30 January 2026 | 69.20 (0.68%) | 69.24 | 68.00 - 69.55 | 0.1734 times | Thu 29 January 2026 | 68.73 (1.52%) | 69.34 | 68.31 - 69.37 | 0.4749 times | Wed 28 January 2026 | 67.70 (1.06%) | 67.46 | 67.02 - 67.79 | 0.6985 times | Tue 27 January 2026 | 66.99 (2.43%) | 65.30 | 65.30 - 66.99 | 0.3104 times | Mon 26 January 2026 | 65.40 (-1.37%) | 65.47 | 65.10 - 65.78 | 0.709 times | Fri 23 January 2026 | 66.31 (1.61%) | 66.69 | 66.16 - 66.70 | 0.1802 times | Thu 22 January 2026 | 65.26 (-2.17%) | 65.98 | 64.69 - 65.98 | 0.1485 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 66.92 and 71.54
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 67.936666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.49 (-1.03%) | 66.30 | 65.35 - 69.97 | 3.1611 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 1.0035 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.4755 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 0.7163 times | Fri 09 January 2026 | 63.98 (4.44%) | 61.43 | 61.09 - 64.80 | 1.2497 times | Fri 02 January 2026 | 61.26 (-0.55%) | 62.37 | 60.70 - 62.63 | 0.9882 times | Fri 26 December 2025 | 61.60 (-0.29%) | 62.70 | 61.40 - 63.54 | 0.4344 times | Fri 19 December 2025 | 61.78 (-2.32%) | 62.85 | 60.61 - 62.85 | 0.5325 times | Fri 12 December 2025 | 63.25 (-4.43%) | 65.22 | 63.00 - 65.44 | 0.5196 times | Fri 05 December 2025 | 66.18 (-1.14%) | 66.75 | 65.62 - 67.58 | 0.9191 times | Fri 28 November 2025 | 66.94 (2.75%) | 64.92 | 64.22 - 67.44 | 0.3506 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 66.92 and 71.54
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 67.936666666667 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.49 (-1.03%) | 66.30 | 65.35 - 69.97 | 0.7504 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.9495 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.674 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.4637 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.268 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.7624 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.4477 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 1.0135 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.9249 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.7459 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.54 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 67.33 |
| 20 day DMA | 66.23 |
| 35 day DMA | 64.36 |
| 50 day DMA | 64.62 |
| 100 day DMA | 64.72 |
| 150 day DMA | 64.2 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.09 | 67.51 |
| 12 day EMA | 67.29 | 67.07 | 66.68 |
| 20 day EMA | 66.46 | 66.25 | 65.94 |
| 35 day EMA | 65.88 | 65.73 | 65.52 |
| 50 day EMA | 65.19 | 65.06 | 64.89 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.21 | 67.9 |
| 12 day SMA | 67.33 | 67.04 | 66.63 |
| 20 day SMA | 66.23 | 65.87 | 65.46 |
| 35 day SMA | 64.36 | 64.18 | 64.01 |
| 50 day SMA | 64.62 | 64.56 | 64.49 |
| 100 day SMA | 64.72 | 64.68 | 64.64 |
| 150 day SMA | 64.2 | 64.15 | 64.09 |
| 200 day SMA | 63.17 | 63.12 | 63.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.