UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 19.35 and 20.17

Daily Target 118.71
Daily Target 219.16
Daily Target 319.533333333333
Daily Target 419.98
Daily Target 520.35

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 11 June 2026 19.60 (-0.61%) 19.11 19.09 - 19.91 0.7856 times
Wed 10 June 2026 19.72 (3.68%) 19.37 19.23 - 19.77 0.5224 times
Tue 09 June 2026 19.02 (1.87%) 18.66 18.66 - 19.34 0.4688 times
Mon 08 June 2026 18.67 (-0.43%) 19.18 18.50 - 19.18 0.2732 times
Fri 05 June 2026 18.75 (3.08%) 18.28 18.28 - 19.19 2.6731 times
Thu 04 June 2026 18.19 (-0.16%) 18.72 17.97 - 18.90 1.1518 times
Wed 03 June 2026 18.22 (0.44%) 18.20 17.77 - 18.46 0.485 times
Tue 02 June 2026 18.14 (0.17%) 18.04 17.97 - 18.31 1.2085 times
Mon 01 June 2026 18.11 (-2.9%) 18.30 18.00 - 18.40 1.1853 times
Fri 29 May 2026 18.65 (-3.47%) 18.94 17.99 - 18.99 1.2461 times
Thu 28 May 2026 19.32 (0.05%) 19.38 19.09 - 19.49 0.1754 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 19.05 and 20.46

Weekly Target 117.93
Weekly Target 218.76
Weekly Target 319.336666666667
Weekly Target 420.17
Weekly Target 520.75

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 11 June 2026 19.60 (4.53%) 19.18 18.50 - 19.91 0.712 times
Fri 05 June 2026 18.75 (0.54%) 18.30 17.77 - 19.19 2.3284 times
Fri 29 May 2026 18.65 (-4.51%) 19.15 17.99 - 19.62 1.4731 times
Fri 22 May 2026 19.53 (0.21%) 19.43 19.01 - 20.61 0.3137 times
Fri 15 May 2026 19.49 (1.56%) 19.14 18.60 - 19.90 0.3019 times
Fri 08 May 2026 19.19 (-0.16%) 19.27 18.74 - 19.50 0.2047 times
Wed 06 May 2026 19.22 (-0.16%) 19.18 18.44 - 19.39 0.2387 times
Fri 01 May 2026 19.25 (2.07%) 18.85 18.42 - 19.63 0.4741 times
Fri 24 April 2026 18.86 (1.78%) 18.59 18.14 - 19.12 2.1078 times
Fri 17 April 2026 18.53 (0.11%) 18.26 17.63 - 19.19 1.8455 times
Fri 10 April 2026 18.51 (0.82%) 18.60 18.00 - 19.09 2.0834 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.69 and 20.83

Monthly Target 116.95
Monthly Target 218.28
Monthly Target 319.093333333333
Monthly Target 420.42
Monthly Target 521.23

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 11 June 2026 19.60 (5.09%) 18.30 17.77 - 19.91 0.7283 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6294 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.6118 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.7006 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.1989 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0775 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3365 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.8958 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.0885 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.7328 times
Fri 29 August 2025 18.18 (1.73%) 18.08 17.91 - 19.59 0.7682 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.15
12 day DMA 18.81
20 day DMA 19.13
35 day DMA 19.1
50 day DMA 18.89
100 day DMA 19.44
150 day DMA 18.64
200 day DMA 18.33

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.0518.71
12 day EMA19.0218.9218.77
20 day EMA19.0118.9518.87
35 day EMA18.9218.8818.83
50 day EMA18.8718.8418.8

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1518.8718.57
12 day SMA18.8118.7618.74
20 day SMA19.1319.1219.1
35 day SMA19.119.0819.04
50 day SMA18.8918.8718.84
100 day SMA19.4419.4419.42
150 day SMA18.6418.6118.59
200 day SMA18.3318.3218.31
Back to top | Use Dark Theme