Login or Join
HomepageUltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 19.88 and 20.58
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 20.046666666667 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.75 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.08 (-0.69%) | 19.92 | 19.68 - 20.38 | 0.5206 times | Mon 09 March 2026 | 20.22 (0.95%) | 19.84 | 19.59 - 20.24 | 2.5117 times | Fri 06 March 2026 | 20.03 (0.6%) | 19.56 | 19.55 - 20.09 | 2.132 times | Thu 05 March 2026 | 19.91 (-4.37%) | 20.48 | 19.76 - 20.48 | 0.8637 times | Wed 04 March 2026 | 20.82 (-1.37%) | 21.03 | 20.65 - 21.03 | 0.5277 times | Tue 03 March 2026 | 21.11 (-2.04%) | 21.27 | 20.77 - 21.38 | 1.0977 times | Mon 02 March 2026 | 21.55 (-2.8%) | 22.17 | 21.50 - 22.17 | 0.6104 times | Fri 27 February 2026 | 22.17 (2.59%) | 21.71 | 21.64 - 22.22 | 0.3592 times | Thu 26 February 2026 | 21.61 (-0.14%) | 21.84 | 21.44 - 22.02 | 0.4458 times | Wed 25 February 2026 | 21.64 (-1.95%) | 22.00 | 21.40 - 22.00 | 0.9313 times | Tue 24 February 2026 | 22.07 (2.03%) | 21.74 | 21.74 - 22.07 | 0.3541 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 19.84 and 20.63
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.08 (0.25%) | 19.84 | 19.59 - 20.38 | 1.0506 times | Fri 06 March 2026 | 20.03 (-9.65%) | 22.17 | 19.55 - 22.17 | 1.8126 times | Fri 27 February 2026 | 22.17 (5.02%) | 21.02 | 21.02 - 22.22 | 0.9176 times | Fri 20 February 2026 | 21.11 (-3.65%) | 22.00 | 20.86 - 22.18 | 1.167 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.2176 times | Fri 13 February 2026 | 21.91 (3.11%) | 21.32 | 20.56 - 22.26 | 1.1229 times | Fri 06 February 2026 | 21.25 (10.85%) | 19.33 | 19.18 - 21.29 | 0.8718 times | Fri 30 January 2026 | 19.17 (1.21%) | 19.07 | 18.53 - 19.19 | 1.4558 times | Fri 23 January 2026 | 18.94 (1.72%) | 18.06 | 18.05 - 18.94 | 1.0447 times | Fri 16 January 2026 | 18.62 (7.32%) | 17.44 | 17.35 - 18.78 | 0.3395 times | Fri 09 January 2026 | 17.35 (3.64%) | 16.59 | 16.25 - 17.38 | 0.8658 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.51 and 21.13
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 20.08 (-9.43%) | 22.17 | 19.55 - 22.17 | 1.0567 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.5859 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.4253 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.4451 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.1849 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.4398 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.9693 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 1.0162 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.493 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.3838 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.6432 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.57 |
| 50 day DMA | 19.64 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.45 | 20.56 |
| 12 day EMA | 20.73 | 20.85 | 20.96 |
| 20 day EMA | 20.75 | 20.82 | 20.88 |
| 35 day EMA | 20.2 | 20.21 | 20.21 |
| 50 day EMA | 19.47 | 19.45 | 19.42 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.42 | 20.68 |
| 12 day SMA | 21.07 | 21.16 | 21.23 |
| 20 day SMA | 21.24 | 21.28 | 21.32 |
| 35 day SMA | 20.57 | 20.54 | 20.49 |
| 50 day SMA | 19.64 | 19.57 | 19.51 |
| 100 day SMA | 18.27 | 18.24 | 18.21 |
| 150 day SMA | 18.17 | 18.15 | 18.14 |
| 200 day SMA | 18.29 | 18.28 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.