UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 19.23 and 19.86

Daily Target 118.7
Daily Target 219.12
Daily Target 319.33
Daily Target 419.75
Daily Target 519.96

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Tue 04 August 2026 19.54 (1.09%) 19.06 18.91 - 19.54 0.2586 times
Mon 03 August 2026 19.33 (-0.1%) 19.84 19.24 - 19.97 0.9801 times
Fri 31 July 2026 19.35 (-1.17%) 19.44 19.05 - 19.50 2.6256 times
Thu 30 July 2026 19.58 (-3.97%) 19.70 19.40 - 19.70 3.0247 times
Wed 29 July 2026 20.39 (0.25%) 20.21 19.97 - 20.60 0.1773 times
Tue 28 July 2026 20.34 (4.2%) 19.68 19.68 - 21.06 2.6868 times
Mon 27 July 2026 19.52 (3.01%) 19.23 19.21 - 19.59 0.1201 times
Fri 24 July 2026 18.95 (0%) 18.78 18.66 - 18.95 0.0175 times
Fri 24 July 2026 18.95 (3.05%) 18.78 18.66 - 18.95 0.0175 times
Thu 23 July 2026 18.39 (-3.72%) 18.70 18.39 - 18.77 0.0919 times
Wed 22 July 2026 19.10 (0.58%) 19.19 19.10 - 19.19 0.1085 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.7 and 19.76

Weekly Target 118.41
Weekly Target 218.98
Weekly Target 319.473333333333
Weekly Target 420.04
Weekly Target 520.53

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Tue 04 August 2026 19.54 (0.98%) 19.84 18.91 - 19.97 0.2956 times
Fri 31 July 2026 19.35 (2.11%) 19.23 19.05 - 21.06 2.0604 times
Fri 24 July 2026 18.95 (0%) 18.78 18.66 - 18.95 0.0042 times
Fri 24 July 2026 18.95 (-3.17%) 19.62 18.39 - 19.78 0.7029 times
Fri 17 July 2026 19.57 (2.89%) 19.34 18.61 - 20.54 0.573 times
Fri 10 July 2026 19.02 (-2.41%) 18.82 18.60 - 19.91 0.6617 times
Thu 02 July 2026 19.49 (-0.15%) 19.52 18.49 - 19.80 1.3568 times
Fri 26 June 2026 19.52 (4.39%) 18.57 18.32 - 19.66 2.1851 times
Thu 18 June 2026 18.70 (-5.6%) 19.48 18.55 - 20.12 1.2466 times
Fri 12 June 2026 19.81 (5.65%) 19.18 18.50 - 19.91 0.9137 times
Fri 05 June 2026 18.75 (0.54%) 18.30 17.77 - 19.19 2.6799 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.7 and 19.76

Monthly Target 118.41
Monthly Target 218.98
Monthly Target 319.473333333333
Monthly Target 420.04
Monthly Target 520.53

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Tue 04 August 2026 19.54 (0.98%) 19.84 18.91 - 19.97 0.061 times
Fri 31 July 2026 19.35 (3.98%) 18.62 18.39 - 21.06 0.9737 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.5808 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6239 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.5975 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.6856 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.1883 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0679 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3335 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.8879 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 1.0788 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.37
20 day DMA 19.28
35 day DMA 19.2
50 day DMA 19.13
100 day DMA 18.97
150 day DMA 19.23
200 day DMA 18.64

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5219.61
12 day EMA19.4619.4419.46
20 day EMA19.3619.3419.34
35 day EMA19.2919.2719.27
50 day EMA19.2319.2219.22

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.819.84
12 day SMA19.3719.3519.37
20 day SMA19.2819.2619.26
35 day SMA19.219.2119.22
50 day SMA19.1319.1319.13
100 day SMA18.9718.9718.97
150 day SMA19.2319.2119.19
200 day SMA18.6418.6318.62
Back to top | Use Dark Theme