Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 52.4 and 53.97
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 53.693333333333 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 55.26 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.23 (-0.37%) | 53.74 | 53.14 - 54.71 | 1.2383 times | Thu 04 December 2025 | 53.43 (0.11%) | 52.78 | 52.55 - 53.70 | 0.5813 times | Wed 03 December 2025 | 53.37 (-0.17%) | 53.85 | 53.09 - 54.26 | 0.8992 times | Tue 02 December 2025 | 53.46 (-1.38%) | 53.50 | 52.26 - 53.98 | 1.0748 times | Mon 01 December 2025 | 54.21 (0.93%) | 54.49 | 53.75 - 54.49 | 1.2821 times | Fri 28 November 2025 | 53.71 (2.58%) | 53.25 | 52.94 - 53.72 | 0.5789 times | Wed 26 November 2025 | 52.36 (1.53%) | 52.29 | 51.70 - 52.62 | 1.487 times | Tue 25 November 2025 | 51.57 (-0.06%) | 51.20 | 51.05 - 52.26 | 1.1913 times | Mon 24 November 2025 | 51.60 (3.3%) | 49.90 | 49.33 - 51.65 | 0.6256 times | Fri 21 November 2025 | 49.95 (-0.58%) | 49.95 | 49.69 - 50.86 | 1.0414 times | Thu 20 November 2025 | 50.24 (0.06%) | 50.30 | 49.41 - 50.98 | 1.2155 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 51.52 and 53.97
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 53.4 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.23 (-0.89%) | 54.49 | 52.26 - 54.71 | 0.8591 times | Fri 28 November 2025 | 53.71 (7.53%) | 49.90 | 49.33 - 53.72 | 0.6572 times | Fri 21 November 2025 | 49.95 (-1.13%) | 50.01 | 48.32 - 51.64 | 0.9147 times | Fri 14 November 2025 | 50.52 (3.74%) | 50.69 | 49.10 - 53.93 | 0.9281 times | Fri 07 November 2025 | 48.70 (0.04%) | 47.45 | 46.88 - 49.25 | 0.5487 times | Fri 31 October 2025 | 48.68 (0%) | 49.29 | 47.97 - 49.37 | 0.2488 times | Fri 31 October 2025 | 48.68 (-5.22%) | 49.53 | 46.68 - 49.69 | 1.4789 times | Fri 24 October 2025 | 51.36 (-6.14%) | 55.40 | 49.06 - 58.75 | 1.8142 times | Fri 17 October 2025 | 54.72 (12.04%) | 51.44 | 51.21 - 57.00 | 2.2765 times | Tue 07 October 2025 | 48.84 (4.72%) | 47.25 | 47.25 - 49.12 | 0.2739 times | Fri 03 October 2025 | 46.64 (6.24%) | 45.19 | 44.96 - 46.91 | 0.6488 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 51.52 and 53.97
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 53.4 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.23 (-0.89%) | 54.49 | 52.26 - 54.71 | 0.443 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 1.5722 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 3.3628 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 1.4153 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.8173 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.8534 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.4911 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.3453 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 0.5185 times | Mon 31 March 2025 | 128.72 (19.27%) | 109.46 | 109.40 - 129.00 | 0.181 times | Fri 28 February 2025 | 107.92 (2.45%) | 107.09 | 106.37 - 115.75 | 0.1811 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.08 |
| 50 day DMA | 50.11 |
| 100 day DMA | 43.69 |
| 150 day DMA | 63.24 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.25 | 53.16 |
| 12 day EMA | 52.54 | 52.41 | 52.23 |
| 20 day EMA | 51.84 | 51.69 | 51.51 |
| 35 day EMA | 50.79 | 50.65 | 50.49 |
| 50 day EMA | 49.8 | 49.66 | 49.51 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.64 | 53.42 |
| 12 day SMA | 52.28 | 52.01 | 51.67 |
| 20 day SMA | 51.74 | 51.48 | 51.23 |
| 35 day SMA | 51.08 | 51.18 | 51.21 |
| 50 day SMA | 50.11 | 49.91 | 49.69 |
| 100 day SMA | 43.69 | 43.51 | 43.33 |
| 150 day SMA | 63.24 | 63.86 | 64.44 |
| 200 day SMA | 78.8 | 79.11 | 79.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.