Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 64.75 and 67.97
| Daily Target 1 | 64.13 |
| Daily Target 2 | 65.36 |
| Daily Target 3 | 67.346666666667 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 70.57 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.60 (-5.18%) | 67.28 | 66.11 - 69.33 | 0.5839 times | Wed 04 February 2026 | 70.24 (-0.21%) | 72.84 | 67.55 - 73.01 | 0.8134 times | Tue 03 February 2026 | 70.39 (12.35%) | 69.80 | 66.77 - 71.69 | 0.7826 times | Mon 02 February 2026 | 62.65 (-7.66%) | 63.28 | 55.80 - 66.97 | 1.2049 times | Fri 30 January 2026 | 67.85 (-20.72%) | 75.52 | 63.59 - 76.80 | 2.0614 times | Thu 29 January 2026 | 85.58 (0.52%) | 90.00 | 76.32 - 91.87 | 2.245 times | Wed 28 January 2026 | 85.14 (7.45%) | 82.24 | 80.82 - 85.64 | 1.0175 times | Tue 27 January 2026 | 79.24 (4.97%) | 75.64 | 75.29 - 79.43 | 0.6061 times | Mon 26 January 2026 | 75.49 (2.79%) | 76.56 | 74.12 - 77.08 | 0.454 times | Fri 23 January 2026 | 73.44 (2.5%) | 72.36 | 71.14 - 73.72 | 0.2313 times | Thu 22 January 2026 | 71.65 (3.8%) | 69.10 | 68.06 - 71.99 | 0.2786 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 61.2 and 78.41
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 65.136666666667 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.60 (-1.84%) | 63.28 | 55.80 - 73.01 | 1.7625 times | Fri 30 January 2026 | 67.85 (-7.61%) | 76.56 | 63.59 - 91.87 | 3.3243 times | Fri 23 January 2026 | 73.44 (17.75%) | 65.60 | 65.45 - 73.72 | 0.6718 times | Fri 16 January 2026 | 62.37 (3.11%) | 62.90 | 61.07 - 64.10 | 0.511 times | Fri 09 January 2026 | 60.49 (8.21%) | 58.26 | 57.82 - 60.75 | 0.5693 times | Fri 02 January 2026 | 55.90 (-9.59%) | 60.50 | 54.48 - 61.27 | 0.5817 times | Fri 26 December 2025 | 61.83 (8.87%) | 58.14 | 58.14 - 62.46 | 0.612 times | Fri 19 December 2025 | 56.79 (1.9%) | 56.45 | 55.38 - 57.80 | 0.7816 times | Fri 12 December 2025 | 55.73 (4.7%) | 53.40 | 52.55 - 57.20 | 0.7059 times | Fri 05 December 2025 | 53.23 (-0.89%) | 54.49 | 52.26 - 54.71 | 0.4798 times | Fri 28 November 2025 | 53.71 (7.53%) | 49.90 | 49.33 - 53.72 | 0.3671 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 61.2 and 78.41
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 65.136666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.60 (-1.84%) | 63.28 | 55.80 - 73.01 | 0.9058 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.677 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.5563 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.8774 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.8003 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.7878 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.4549 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.475 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.2734 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.1922 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 0.2886 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 73.11 |
| 20 day DMA | 68.95 |
| 35 day DMA | 64.28 |
| 50 day DMA | 61.07 |
| 100 day DMA | 54.51 |
| 150 day DMA | 48.31 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 70.92 | 71.26 |
| 12 day EMA | 70.31 | 70.99 | 71.13 |
| 20 day EMA | 68.69 | 68.91 | 68.77 |
| 35 day EMA | 65.24 | 65.16 | 64.86 |
| 50 day EMA | 60.81 | 60.57 | 60.18 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 71.34 | 74.32 |
| 12 day SMA | 73.11 | 73.15 | 72.49 |
| 20 day SMA | 68.95 | 68.57 | 68.07 |
| 35 day SMA | 64.28 | 63.97 | 63.55 |
| 50 day SMA | 61.07 | 60.74 | 60.34 |
| 100 day SMA | 54.51 | 54.26 | 53.96 |
| 150 day SMA | 48.31 | 48.1 | 47.87 |
| 200 day SMA | 67.33 | 67.72 | 68.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.