Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 50.69 and 52.53
| Daily Target 1 | 49.23 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 51.07 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.91 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 51.37 (0.37%) | 50.73 | 50.00 - 51.84 | 1.2093 times | Fri 05 June 2026 | 51.18 (-7.28%) | 53.29 | 51.07 - 53.41 | 2.3357 times | Thu 04 June 2026 | 55.20 (1.6%) | 55.11 | 54.62 - 56.04 | 0.5449 times | Wed 03 June 2026 | 54.33 (-2.02%) | 54.72 | 53.90 - 55.35 | 0.5303 times | Tue 02 June 2026 | 55.45 (0.33%) | 55.99 | 55.21 - 56.06 | 0.5569 times | Mon 01 June 2026 | 55.27 (-2.88%) | 55.80 | 54.43 - 56.30 | 1.1336 times | Fri 29 May 2026 | 56.91 (2.15%) | 55.82 | 55.82 - 58.14 | 0.8491 times | Thu 28 May 2026 | 55.71 (2.03%) | 54.03 | 53.77 - 56.16 | 1.3891 times | Wed 27 May 2026 | 54.60 (-2.55%) | 55.33 | 53.35 - 56.20 | 0.8823 times | Tue 26 May 2026 | 56.03 (-0.05%) | 56.60 | 55.36 - 56.80 | 0.5689 times | Fri 22 May 2026 | 56.06 (-1.48%) | 56.40 | 55.57 - 56.75 | 0.5295 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 50.69 and 52.53
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.07 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 51.37 (0.37%) | 50.73 | 50.00 - 51.84 | 0.3556 times | Fri 05 June 2026 | 51.18 (-10.07%) | 55.80 | 51.07 - 56.30 | 1.4999 times | Fri 29 May 2026 | 56.91 (1.52%) | 56.60 | 53.35 - 58.14 | 1.0847 times | Fri 22 May 2026 | 56.06 (-1.74%) | 57.71 | 54.89 - 58.02 | 1.0178 times | Fri 15 May 2026 | 57.05 (-7.67%) | 61.92 | 56.15 - 62.45 | 0.8382 times | Fri 08 May 2026 | 61.79 (1.26%) | 60.80 | 60.67 - 62.87 | 0.7677 times | Wed 06 May 2026 | 61.02 (3.42%) | 58.56 | 56.14 - 61.64 | 0.8678 times | Fri 01 May 2026 | 59.00 (-4.61%) | 62.15 | 56.47 - 62.17 | 1.114 times | Fri 24 April 2026 | 61.85 (-5.79%) | 64.83 | 60.34 - 64.90 | 1.1946 times | Fri 17 April 2026 | 65.65 (3.84%) | 62.54 | 61.61 - 66.53 | 1.2599 times | Fri 10 April 2026 | 63.22 (3.67%) | 61.25 | 59.29 - 64.33 | 1.3027 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 47.54 and 53.84
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 51.37 (-9.73%) | 55.80 | 50.00 - 56.30 | 0.2033 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5343 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.5962 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3055 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.6624 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.9814 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1519 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6494 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.3325 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.5831 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3367 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 54.92 |
| 20 day DMA | 56.51 |
| 35 day DMA | 58.04 |
| 50 day DMA | 59.45 |
| 100 day DMA | 65.13 |
| 150 day DMA | 61.65 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.89 | 55.25 |
| 12 day EMA | 54.7 | 55.3 | 56.05 |
| 20 day EMA | 55.88 | 56.35 | 56.89 |
| 35 day EMA | 57.26 | 57.61 | 57.99 |
| 50 day EMA | 58.53 | 58.82 | 59.13 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 54.29 | 55.43 |
| 12 day SMA | 54.92 | 55.39 | 55.75 |
| 20 day SMA | 56.51 | 57.03 | 57.54 |
| 35 day SMA | 58.04 | 58.41 | 58.83 |
| 50 day SMA | 59.45 | 59.57 | 59.61 |
| 100 day SMA | 65.13 | 65.26 | 65.37 |
| 150 day SMA | 61.65 | 61.63 | 61.61 |
| 200 day SMA | 57.27 | 57.19 | 57.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.