Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 46 and 46.1
| Daily Target 1 | 45.93 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.026666666667 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.13 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.00 (-0.04%) | 45.99 | 45.99 - 46.09 | 2.5738 times | Wed 05 August 2026 | 46.02 (-0.02%) | 46.02 | 46.02 - 46.08 | 0.4746 times | Tue 04 August 2026 | 46.03 (0.52%) | 45.91 | 45.91 - 46.07 | 0.7615 times | Mon 03 August 2026 | 45.79 (0.37%) | 45.74 | 45.74 - 45.86 | 1.1893 times | Fri 31 July 2026 | 45.62 (0.35%) | 45.47 | 45.45 - 45.66 | 0.8763 times | Thu 30 July 2026 | 45.46 (0.2%) | 45.38 | 45.37 - 45.50 | 0.6923 times | Wed 29 July 2026 | 45.37 (-0.09%) | 45.30 | 45.22 - 45.37 | 0.4832 times | Tue 28 July 2026 | 45.41 (0.11%) | 45.31 | 45.31 - 45.47 | 0.5985 times | Mon 27 July 2026 | 45.36 (0%) | 45.46 | 45.32 - 45.54 | 0.9681 times | Fri 24 July 2026 | 45.36 (0%) | 45.40 | 45.29 - 45.42 | 1.3825 times | Fri 24 July 2026 | 45.36 (0.2%) | 45.40 | 45.29 - 45.42 | 1.3825 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 45.87 and 46.22
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.00 (0.83%) | 45.74 | 45.74 - 46.09 | 0.1437 times | Fri 31 July 2026 | 45.62 (0.57%) | 45.46 | 45.22 - 45.66 | 0.104 times | Fri 24 July 2026 | 45.36 (0%) | 45.40 | 45.29 - 45.42 | 0.0397 times | Fri 24 July 2026 | 45.36 (-0.04%) | 45.42 | 45.21 - 45.59 | 0.2362 times | Fri 17 July 2026 | 45.38 (-0.48%) | 45.53 | 45.36 - 45.65 | 6.9991 times | Fri 10 July 2026 | 45.60 (0.64%) | 45.33 | 45.23 - 45.60 | 0.3109 times | Thu 02 July 2026 | 45.31 (0.96%) | 45.07 | 45.05 - 45.41 | 0.1436 times | Fri 26 June 2026 | 44.88 (-0.86%) | 45.36 | 44.88 - 45.38 | 1.4582 times | Thu 18 June 2026 | 45.27 (0.44%) | 45.37 | 45.09 - 45.44 | 0.2251 times | Fri 12 June 2026 | 45.07 (0.16%) | 45.05 | 44.65 - 45.18 | 0.3395 times | Fri 05 June 2026 | 45.00 (-0.68%) | 45.20 | 44.95 - 45.40 | 0.482 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 45.87 and 46.22
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 45.943333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.00 (0.83%) | 45.74 | 45.74 - 46.09 | 0.0385 times | Fri 31 July 2026 | 45.62 (0.73%) | 45.34 | 45.21 - 45.66 | 2.0809 times | Tue 30 June 2026 | 45.29 (-0.04%) | 45.20 | 44.65 - 45.44 | 0.687 times | Fri 29 May 2026 | 45.31 (1.71%) | 44.69 | 44.41 - 45.34 | 0.7002 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.3915 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.5081 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.783 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 3.9875 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.5476 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.2756 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.4661 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.35 |
| 100 day DMA | 44.65 |
| 150 day DMA | 44.25 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.83 | 45.73 |
| 12 day EMA | 45.7 | 45.64 | 45.57 |
| 20 day EMA | 45.6 | 45.56 | 45.51 |
| 35 day EMA | 45.47 | 45.44 | 45.41 |
| 50 day EMA | 45.39 | 45.36 | 45.33 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.78 | 45.65 |
| 12 day SMA | 45.59 | 45.55 | 45.51 |
| 20 day SMA | 45.56 | 45.54 | 45.51 |
| 35 day SMA | 45.43 | 45.4 | 45.38 |
| 50 day SMA | 45.35 | 45.33 | 45.31 |
| 100 day SMA | 44.65 | 44.62 | 44.59 |
| 150 day SMA | 44.25 | 44.23 | 44.21 |
| 200 day SMA | 43.87 | 43.85 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.