login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong Daily Stock price targets for UltraHigh UJB are 78.7 and 78.7

Daily Target 1	78.7
Daily Target 2	78.7
Daily Target 3	78.7
Daily Target 4	78.7
Daily Target 5	78.7

Daily price and volume Ultra High

Date	Closing	Open	Range	Volume
Thu 20 August 2026	78.70 (-0.3%)	78.70	78.70 - 78.70	0.0404 times
Wed 19 August 2026	78.94 (0.33%)	78.94	78.94 - 78.94	0.0513 times
Tue 18 August 2026	78.68 (-0.25%)	78.68	78.68 - 78.68	0.0525 times
Mon 17 August 2026	78.88 (-0.16%)	78.91	78.83 - 78.91	9.5728 times
Fri 14 August 2026	79.01 (0.5%)	79.01	79.01 - 79.01	0.0404 times
Thu 13 August 2026	78.62 (-0.33%)	79.17	79.17 - 79.17	0 times
Wed 12 August 2026	78.88 (0.29%)	78.88	78.88 - 78.88	0.0404 times
Tue 11 August 2026	78.65 (-0.08%)	78.65	78.65 - 78.65	0.0404 times
Mon 10 August 2026	78.71 (0.11%)	78.71	78.71 - 78.71	0.1617 times
Fri 07 August 2026	78.62 (0.04%)	78.84	78.84 - 78.84	0 times
Thu 06 August 2026	78.59 (-0.23%)	78.57	78.57 - 78.73	28.2111 times

Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 78.56 and 78.82

Weekly Target 1	78.51
Weekly Target 2	78.61
Weekly Target 3	78.773333333333
Weekly Target 4	78.87
Weekly Target 5	79.03

Weekly price and volumes for Ultra High

Date	Closing	Open	Range	Volume
Thu 20 August 2026	78.70 (-0.39%)	78.91	78.68 - 78.94	0.3044 times
Fri 14 August 2026	79.01 (0.5%)	78.71	78.65 - 79.17	0.0089 times
Fri 07 August 2026	78.62 (0.86%)	78.27	78.27 - 78.84	1.5747 times
Fri 31 July 2026	77.95 (-0.08%)	77.65	77.48 - 77.96	0.019 times
Fri 24 July 2026	78.01 (0%)	77.48	77.45 - 78.01	0.3756 times
Fri 24 July 2026	78.01 (-0.76%)	78.44	77.45 - 78.52	2.2637 times
Fri 17 July 2026	78.61 (0.05%)	78.21	78.21 - 78.96	3.4126 times
Fri 10 July 2026	78.57 (-0.23%)	78.83	78.56 - 78.83	0.7519 times
Thu 02 July 2026	78.75 (0.46%)	78.26	78.26 - 78.81	1.0986 times
Fri 26 June 2026	78.39 (-0.52%)	78.69	78.36 - 78.89	0.1907 times
Thu 18 June 2026	78.80 (-0.01%)	79.17	78.47 - 79.17	0.4244 times

weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 78.49 and 79.39

Monthly Target 1	77.81
Monthly Target 2	78.26
Monthly Target 3	78.713333333333
Monthly Target 4	79.16
Monthly Target 5	79.61

Monthly price and volumes Ultra High

Date	Closing	Open	Range	Volume
Thu 20 August 2026	78.70 (0.96%)	78.27	78.27 - 79.17	0.5114 times
Fri 31 July 2026	77.95 (-0.4%)	78.64	77.45 - 78.96	2.0739 times
Tue 30 June 2026	78.26 (-0.72%)	78.52	78.00 - 79.17	0.7018 times
Fri 29 May 2026	78.83 (0.33%)	78.73	77.10 - 79.02	1.2233 times
Thu 30 April 2026	78.57 (2.65%)	76.85	76.85 - 79.25	2.0351 times
Tue 31 March 2026	76.54 (-3.54%)	78.71	74.76 - 79.56	0.727 times
Fri 27 February 2026	79.35 (-0.08%)	80.06	79.11 - 80.09	0.6527 times
Fri 30 January 2026	79.41 (0.66%)	78.96	78.96 - 79.96	0.5599 times
Wed 31 December 2025	78.89 (0.19%)	78.24	78.24 - 79.37	1.2281 times
Fri 28 November 2025	78.74 (1.14%)	77.72	77.09 - 78.74	0.2868 times
Fri 31 October 2025	77.85 (-0.49%)	77.93	76.50 - 78.92	0.758 times

monthly chart UltraHigh

Indicator Analysis of UltraHigh

Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period	DMA value
5 day DMA	78.84
12 day DMA	78.75
20 day DMA	78.49
35 day DMA	78.49
50 day DMA	78.55
100 day DMA	78.42
150 day DMA	78.53
200 day DMA	78.56

EMA (exponential moving average) of Ultra High UJB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.79	78.83	78.77
12 day EMA	78.69	78.69	78.65
20 day EMA	78.62	78.61	78.57
35 day EMA	78.57	78.56	78.54
50 day EMA	78.56	78.55	78.53

SMA (simple moving average) of Ultra High UJB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.84	78.83	78.81
12 day SMA	78.75	78.76	78.72
20 day SMA	78.49	78.46	78.39
35 day SMA	78.49	78.49	78.48
50 day SMA	78.55	78.53	78.52
100 day SMA	78.42	78.4	78.36
150 day SMA	78.53	78.53	78.54
200 day SMA	78.56	78.55	78.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme