Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 77.61 and 77.72
| Daily Target 1 | 77.59 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 77.696666666667 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 77.81 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.66 (-0.64%) | 77.77 | 77.66 - 77.77 | 0.0647 times | Thu 14 May 2026 | 78.16 (-0.22%) | 78.23 | 78.23 - 78.23 | 0 times | Wed 13 May 2026 | 78.33 (0.36%) | 78.16 | 78.16 - 78.33 | 3.2339 times | Tue 12 May 2026 | 78.05 (-0.93%) | 78.05 | 78.05 - 78.05 | 0.0097 times | Mon 11 May 2026 | 78.78 (0.01%) | 78.78 | 78.78 - 78.78 | 3.4136 times | Fri 08 May 2026 | 78.77 (0.54%) | 78.77 | 78.77 - 78.77 | 0.0049 times | Thu 07 May 2026 | 78.35 (-0.76%) | 78.95 | 78.35 - 78.95 | 0.0097 times | Wed 06 May 2026 | 78.95 (-0.01%) | 79.02 | 78.95 - 79.02 | 0.2529 times | Wed 06 May 2026 | 78.96 (0.59%) | 78.96 | 78.96 - 78.96 | 0.2577 times | Tue 05 May 2026 | 78.50 (-0.14%) | 78.50 | 78.50 - 78.50 | 2.7529 times | Mon 04 May 2026 | 78.61 (-0.15%) | 78.65 | 78.60 - 78.65 | 0.0924 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.1 and 78.22
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 78.033333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.66 (-1.41%) | 78.78 | 77.66 - 78.78 | 1.6773 times | Fri 08 May 2026 | 78.77 (-0.24%) | 79.02 | 78.35 - 79.02 | 0.0667 times | Wed 06 May 2026 | 78.96 (0.29%) | 78.65 | 78.50 - 78.96 | 0.7743 times | Fri 01 May 2026 | 78.73 (0.23%) | 78.75 | 78.07 - 78.83 | 0.9665 times | Fri 24 April 2026 | 78.55 (-0.77%) | 78.99 | 78.47 - 78.99 | 1.425 times | Fri 17 April 2026 | 79.16 (1.18%) | 78.09 | 78.09 - 79.25 | 0.9658 times | Fri 10 April 2026 | 78.24 (4.06%) | 77.37 | 77.37 - 78.40 | 3.8439 times | Thu 02 April 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 77.13 | 0.0027 times | Fri 27 March 2026 | 74.76 (-2.33%) | 77.45 | 74.76 - 77.45 | 0.2718 times | Fri 20 March 2026 | 76.54 (-0.66%) | 77.59 | 76.54 - 78.20 | 0.0061 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.3772 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.98 and 78.34
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 78.113333333333 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.66 (-1.16%) | 78.73 | 77.66 - 79.02 | 0.8021 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.292 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.8188 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7351 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6305 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.3832 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.323 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8537 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.912 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2496 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.4738 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 78.49 |
| 20 day DMA | 78.53 |
| 35 day DMA | 78.16 |
| 50 day DMA | 77.85 |
| 100 day DMA | 78.69 |
| 150 day DMA | 78.51 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.35 | 78.44 |
| 12 day EMA | 78.34 | 78.46 | 78.52 |
| 20 day EMA | 78.37 | 78.44 | 78.47 |
| 35 day EMA | 78.21 | 78.24 | 78.25 |
| 50 day EMA | 78 | 78.01 | 78 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.42 | 78.46 |
| 12 day SMA | 78.49 | 78.56 | 78.56 |
| 20 day SMA | 78.53 | 78.59 | 78.64 |
| 35 day SMA | 78.16 | 78.07 | 77.99 |
| 50 day SMA | 77.85 | 77.88 | 77.91 |
| 100 day SMA | 78.69 | 78.7 | 78.71 |
| 150 day SMA | 78.51 | 78.5 | 78.5 |
| 200 day SMA | 78.38 | 78.37 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.