Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 79.96 and 79.96
| Daily Target 1 | 79.96 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 79.96 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.96 (0.43%) | 79.96 | 79.96 - 79.96 | 0.0432 times | Wed 21 January 2026 | 79.62 (0.34%) | 79.62 | 79.62 - 79.62 | 0.0244 times | Tue 20 January 2026 | 79.35 (-0.34%) | 79.39 | 79.35 - 79.39 | 2.8001 times | Fri 16 January 2026 | 79.62 (0%) | 79.65 | 79.65 - 79.65 | 0 times | Thu 15 January 2026 | 79.62 (0.13%) | 79.71 | 79.62 - 79.72 | 0.1046 times | Wed 14 January 2026 | 79.52 (-0.1%) | 79.56 | 79.52 - 79.56 | 0.0332 times | Tue 13 January 2026 | 79.60 (0%) | 79.62 | 79.62 - 79.62 | 0 times | Mon 12 January 2026 | 79.60 (-0.01%) | 79.59 | 79.59 - 79.60 | 6.9859 times | Fri 09 January 2026 | 79.61 (0.21%) | 79.61 | 79.61 - 79.61 | 0.0085 times | Thu 08 January 2026 | 79.44 (0.05%) | 79.50 | 79.50 - 79.50 | 0 times | Wed 07 January 2026 | 79.40 (-0.05%) | 79.40 | 79.40 - 79.40 | 0.0085 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 79.66 and 80.27
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 79.756666666667 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.96 (0.43%) | 79.39 | 79.35 - 79.96 | 0.6341 times | Fri 16 January 2026 | 79.62 (0.01%) | 79.59 | 79.52 - 79.72 | 1.5751 times | Fri 09 January 2026 | 79.61 (0.82%) | 79.28 | 79.28 - 79.61 | 0.0245 times | Fri 02 January 2026 | 78.96 (-0.18%) | 78.89 | 78.89 - 79.14 | 2.4518 times | Fri 26 December 2025 | 79.10 (0.51%) | 78.76 | 78.73 - 79.10 | 0.4943 times | Fri 19 December 2025 | 78.70 (0.22%) | 78.62 | 78.55 - 78.81 | 0.7383 times | Fri 12 December 2025 | 78.53 (-1.06%) | 78.71 | 78.37 - 78.88 | 2.5763 times | Fri 05 December 2025 | 79.37 (0.8%) | 78.24 | 78.24 - 79.37 | 0.485 times | Fri 28 November 2025 | 78.74 (1.46%) | 77.76 | 77.76 - 78.74 | 0.9076 times | Fri 21 November 2025 | 77.61 (0.18%) | 77.24 | 77.09 - 77.72 | 0.1131 times | Fri 14 November 2025 | 77.47 (-0.14%) | 77.98 | 77.41 - 78.40 | 0.517 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 79.46 and 80.46
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 79.626666666667 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.96 (1.36%) | 78.96 | 78.96 - 79.96 | 0.491 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4811 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3455 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9145 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9766 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3381 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.5782 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2641 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.2272 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.3839 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.6665 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 79.57 |
| 20 day DMA | 79.35 |
| 35 day DMA | 79.09 |
| 50 day DMA | 78.76 |
| 100 day DMA | 78.48 |
| 150 day DMA | 77.9 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 79.54 | 79.5 |
| 12 day EMA | 79.53 | 79.45 | 79.42 |
| 20 day EMA | 79.35 | 79.29 | 79.26 |
| 35 day EMA | 79.06 | 79.01 | 78.97 |
| 50 day EMA | 78.75 | 78.7 | 78.66 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 79.55 | 79.54 |
| 12 day SMA | 79.57 | 79.52 | 79.46 |
| 20 day SMA | 79.35 | 79.29 | 79.24 |
| 35 day SMA | 79.09 | 79.05 | 79.03 |
| 50 day SMA | 78.76 | 78.71 | 78.67 |
| 100 day SMA | 78.48 | 78.46 | 78.44 |
| 150 day SMA | 77.9 | 77.87 | 77.84 |
| 200 day SMA | 76.68 | 76.61 | 76.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.