Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 39 and 39.12
| Daily Target 1 | 38.9 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.14 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.04 (0.77%) | 38.95 | 38.95 - 39.07 | 0.6512 times | Thu 05 February 2026 | 38.74 (-0.59%) | 38.87 | 38.74 - 38.88 | 0.6285 times | Wed 04 February 2026 | 38.97 (0.03%) | 39.03 | 38.92 - 39.05 | 0.8252 times | Tue 03 February 2026 | 38.96 (-0.33%) | 39.29 | 38.89 - 39.29 | 0.5718 times | Mon 02 February 2026 | 39.09 (0.13%) | 39.06 | 38.96 - 39.20 | 3.9688 times | Fri 30 January 2026 | 39.04 (-0.23%) | 38.97 | 38.97 - 39.10 | 1.0103 times | Thu 29 January 2026 | 39.13 (0.08%) | 39.10 | 38.97 - 39.13 | 1.0412 times | Wed 28 January 2026 | 39.10 (-0.05%) | 39.15 | 39.07 - 39.16 | 0.5083 times | Tue 27 January 2026 | 39.12 (0.18%) | 39.13 | 39.12 - 39.14 | 0.3291 times | Mon 26 January 2026 | 39.05 (0%) | 39.08 | 39.03 - 39.13 | 0.4656 times | Fri 23 January 2026 | 39.05 (0.1%) | 39.01 | 38.98 - 39.06 | 0.4191 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 38.62 and 39.17
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.04 (0%) | 39.06 | 38.74 - 39.29 | 0.1891 times | Fri 30 January 2026 | 39.04 (-0.03%) | 39.08 | 38.97 - 39.16 | 0.0955 times | Fri 23 January 2026 | 39.05 (0.15%) | 38.88 | 38.75 - 39.06 | 0.088 times | Fri 16 January 2026 | 38.99 (-0.15%) | 39.01 | 38.88 - 39.14 | 0.1222 times | Fri 09 January 2026 | 39.05 (0.72%) | 38.90 | 38.85 - 39.06 | 0.2292 times | Fri 02 January 2026 | 38.77 (-0.23%) | 38.84 | 38.74 - 38.92 | 0.108 times | Fri 26 December 2025 | 38.86 (0.57%) | 38.73 | 38.73 - 38.93 | 0.1078 times | Fri 19 December 2025 | 38.64 (0%) | 38.64 | 38.44 - 38.69 | 0.2023 times | Fri 12 December 2025 | 38.64 (0.16%) | 38.58 | 38.51 - 38.74 | 8.6649 times | Fri 05 December 2025 | 38.58 (0.23%) | 38.46 | 38.41 - 38.62 | 0.1929 times | Fri 28 November 2025 | 38.49 (1.42%) | 38.13 | 38.12 - 38.50 | 0.1233 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 38.62 and 39.17
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.04 (0%) | 39.06 | 38.74 - 39.29 | 0.0578 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.1754 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.8238 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2813 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.4604 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.5242 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.3608 times | Thu 31 July 2025 | 37.13 (0.92%) | 36.66 | 36.65 - 37.35 | 4.1836 times | Mon 30 June 2025 | 36.79 (5.05%) | 34.90 | 34.90 - 36.84 | 0.6734 times | Fri 30 May 2025 | 35.02 (5.04%) | 33.67 | 33.29 - 35.20 | 0.4591 times | Wed 30 April 2025 | 33.34 (-0.57%) | 33.43 | 31.06 - 33.89 | 1.4453 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.93 | 39.02 |
| 12 day EMA | 38.99 | 38.98 | 39.02 |
| 20 day EMA | 38.98 | 38.97 | 38.99 |
| 35 day EMA | 38.88 | 38.87 | 38.88 |
| 50 day EMA | 38.75 | 38.74 | 38.74 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.96 | 39.04 |
| 12 day SMA | 39.03 | 39.01 | 39.01 |
| 20 day SMA | 39 | 38.99 | 39.01 |
| 35 day SMA | 38.91 | 38.9 | 38.9 |
| 50 day SMA | 38.8 | 38.79 | 38.77 |
| 100 day SMA | 38.47 | 38.46 | 38.45 |
| 150 day SMA | 38.08 | 38.07 | 38.06 |
| 200 day SMA | 37.25 | 37.22 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.