Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 41.56 and 41.69
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 41.596666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 41.73 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.58 (0.36%) | 41.56 | 41.54 - 41.67 | 0.4695 times | Fri 16 October 2026 | 41.43 (-0.67%) | 41.82 | 41.38 - 41.82 | 0.6883 times | Thu 15 October 2026 | 41.71 (0.17%) | 41.55 | 41.55 - 41.72 | 4.9977 times | Wed 14 October 2026 | 41.64 (-0.48%) | 41.76 | 41.58 - 41.76 | 0.5985 times | Tue 13 October 2026 | 41.84 (0.17%) | 41.84 | 41.80 - 41.90 | 0.419 times | Mon 12 October 2026 | 41.77 (-0.17%) | 41.85 | 41.77 - 41.90 | 0.3611 times | Fri 09 October 2026 | 41.84 (0.34%) | 41.80 | 41.78 - 41.89 | 0.2933 times | Thu 08 October 2026 | 41.70 (-0.14%) | 41.70 | 41.60 - 41.80 | 0.6644 times | Wed 07 October 2026 | 41.76 (-0.17%) | 41.66 | 41.64 - 41.81 | 0.7721 times | Tue 06 October 2026 | 41.83 (0.17%) | 41.84 | 41.80 - 41.90 | 0.7362 times | Mon 05 October 2026 | 41.76 (0.48%) | 41.53 | 41.53 - 41.76 | 0.5706 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 41.56 and 41.69
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.58 (0.36%) | 41.56 | 41.54 - 41.67 | 0.1385 times | Fri 16 October 2026 | 41.43 (-0.98%) | 41.85 | 41.38 - 41.90 | 2.0843 times | Fri 09 October 2026 | 41.84 (0.67%) | 41.53 | 41.53 - 41.90 | 0.8959 times | Fri 02 October 2026 | 41.56 (-0.1%) | 41.47 | 41.22 - 41.67 | 1.0125 times | Fri 25 September 2026 | 41.60 (0.92%) | 41.48 | 41.32 - 41.66 | 0.7749 times | Fri 18 September 2026 | 41.22 (-0.22%) | 41.16 | 40.90 - 41.30 | 0.9853 times | Fri 11 September 2026 | 41.31 (-0.41%) | 41.43 | 41.06 - 41.44 | 0.7434 times | Fri 04 September 2026 | 41.48 (0.22%) | 41.25 | 41.14 - 41.61 | 1.1689 times | Fri 28 August 2026 | 41.39 (0.12%) | 41.28 | 41.27 - 41.51 | 0.8335 times | Fri 21 August 2026 | 41.34 (-0.53%) | 41.60 | 37.00 - 41.60 | 1.3628 times | Fri 14 August 2026 | 41.56 (0.22%) | 41.32 | 41.32 - 41.62 | 1.4575 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 41.4 and 42.08
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.58 (0.48%) | 41.27 | 41.22 - 41.90 | 0.3983 times | Wed 30 September 2026 | 41.38 (0%) | 41.26 | 40.90 - 41.66 | 0.4495 times | Mon 31 August 2026 | 41.38 (1.62%) | 40.94 | 37.00 - 41.62 | 0.5825 times | Fri 31 July 2026 | 40.72 (-0.05%) | 40.64 | 40.32 - 40.95 | 5.8069 times | Tue 30 June 2026 | 40.74 (0.67%) | 40.45 | 40.31 - 40.75 | 0.7078 times | Fri 29 May 2026 | 40.47 (1.15%) | 40.06 | 39.99 - 40.54 | 0.4365 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 0.8584 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.3023 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.234 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.2237 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 3.6005 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.45 |
| 100 day DMA | 41.08 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.62 | 41.72 |
| 12 day EMA | 41.63 | 41.64 | 41.68 |
| 20 day EMA | 41.59 | 41.59 | 41.61 |
| 35 day EMA | 41.53 | 41.53 | 41.54 |
| 50 day EMA | 41.46 | 41.46 | 41.46 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.68 | 41.76 |
| 12 day SMA | 41.7 | 41.69 | 41.69 |
| 20 day SMA | 41.6 | 41.61 | 41.59 |
| 35 day SMA | 41.47 | 41.46 | 41.47 |
| 50 day SMA | 41.45 | 41.45 | 41.45 |
| 100 day SMA | 41.08 | 41.07 | 41.06 |
| 150 day SMA | 40.57 | 40.55 | 40.53 |
| 200 day SMA | 40.17 | 40.16 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.