Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 41.38 and 41.53
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.42 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.57 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.39 (-0.22%) | 41.36 | 41.36 - 41.51 | 0.5467 times | Thu 27 August 2026 | 41.48 (0.39%) | 41.44 | 41.35 - 41.49 | 0.5628 times | Wed 26 August 2026 | 41.32 (-0.05%) | 41.33 | 41.27 - 41.38 | 0.7156 times | Tue 25 August 2026 | 41.34 (0.1%) | 41.31 | 41.29 - 41.36 | 1.1578 times | Mon 24 August 2026 | 41.30 (-0.1%) | 41.28 | 41.28 - 41.32 | 0.8121 times | Fri 21 August 2026 | 41.34 (0.39%) | 41.32 | 41.23 - 41.36 | 1.1899 times | Thu 20 August 2026 | 41.18 (-0.51%) | 41.34 | 41.17 - 41.37 | 1.7045 times | Wed 19 August 2026 | 41.39 (0.02%) | 41.42 | 41.36 - 41.48 | 0.6378 times | Tue 18 August 2026 | 41.38 (-0.17%) | 37.00 | 37.00 - 41.41 | 1.4741 times | Mon 17 August 2026 | 41.45 (-0.26%) | 41.60 | 41.45 - 41.60 | 1.1987 times | Fri 14 August 2026 | 41.56 (-0.12%) | 41.56 | 41.51 - 41.61 | 0.7397 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 41.33 and 41.57
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.39 (0.12%) | 41.28 | 41.27 - 41.51 | 0.1441 times | Fri 21 August 2026 | 41.34 (-0.53%) | 41.60 | 37.00 - 41.60 | 0.2357 times | Fri 14 August 2026 | 41.56 (0.22%) | 41.32 | 41.32 - 41.62 | 0.252 times | Fri 07 August 2026 | 41.47 (1.84%) | 40.94 | 40.94 - 41.47 | 0.1717 times | Fri 31 July 2026 | 40.72 (0.44%) | 40.60 | 40.32 - 40.84 | 0.3182 times | Fri 24 July 2026 | 40.54 (0%) | 40.57 | 40.48 - 40.66 | 0.0808 times | Fri 24 July 2026 | 40.54 (-0.32%) | 40.72 | 40.45 - 40.86 | 0.8999 times | Fri 17 July 2026 | 40.67 (-0.59%) | 40.88 | 40.62 - 40.95 | 4.5776 times | Fri 10 July 2026 | 40.91 (0.71%) | 40.64 | 40.50 - 40.91 | 0.7328 times | Thu 02 July 2026 | 40.62 (-0.1%) | 40.72 | 40.53 - 40.80 | 2.5871 times | Fri 26 June 2026 | 40.66 (0.17%) | 40.64 | 40.56 - 40.68 | 0.1745 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 39.2 and 43.82
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.39 (1.65%) | 40.94 | 37.00 - 41.62 | 0.4087 times | Fri 31 July 2026 | 40.72 (-0.05%) | 40.64 | 40.32 - 40.95 | 4.4454 times | Tue 30 June 2026 | 40.74 (0.67%) | 40.45 | 40.31 - 40.75 | 0.5418 times | Fri 29 May 2026 | 40.47 (1.15%) | 40.06 | 39.99 - 40.54 | 0.3342 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 0.6572 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.2315 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.1791 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.1712 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.7563 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2746 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.4494 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.97 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.38 | 41.33 |
| 12 day EMA | 41.35 | 41.34 | 41.32 |
| 20 day EMA | 41.29 | 41.28 | 41.26 |
| 35 day EMA | 41.15 | 41.14 | 41.12 |
| 50 day EMA | 40.99 | 40.97 | 40.95 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.36 | 41.3 |
| 12 day SMA | 41.4 | 41.4 | 41.4 |
| 20 day SMA | 41.39 | 41.35 | 41.31 |
| 35 day SMA | 41.08 | 41.06 | 41.05 |
| 50 day SMA | 40.97 | 40.95 | 40.94 |
| 100 day SMA | 40.58 | 40.56 | 40.54 |
| 150 day SMA | 39.99 | 39.97 | 39.96 |
| 200 day SMA | 39.65 | 39.64 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.