Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 39.01 and 39.1
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.073333333333 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.16 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.07 (0.49%) | 39.10 | 39.03 - 39.12 | 0.9752 times | Thu 10 September 2026 | 38.88 (-0.36%) | 38.90 | 38.83 - 38.91 | 1.1206 times | Wed 09 September 2026 | 39.02 (-0.26%) | 39.04 | 39.01 - 39.08 | 0.6758 times | Tue 08 September 2026 | 39.12 (-0.28%) | 39.18 | 39.11 - 39.18 | 0.5047 times | Fri 04 September 2026 | 39.23 (-0.15%) | 39.37 | 39.20 - 39.38 | 1.4326 times | Thu 03 September 2026 | 39.29 (0.56%) | 39.21 | 39.21 - 39.34 | 0.9153 times | Wed 02 September 2026 | 39.07 (0.28%) | 39.07 | 39.05 - 39.09 | 0.7661 times | Tue 01 September 2026 | 38.96 (-0.41%) | 39.01 | 38.96 - 39.04 | 1.5825 times | Mon 31 August 2026 | 39.12 (-0.2%) | 39.09 | 39.06 - 39.14 | 1.3088 times | Fri 28 August 2026 | 39.20 (-0.08%) | 39.33 | 39.16 - 39.33 | 0.7185 times | Thu 27 August 2026 | 39.23 (0.26%) | 39.17 | 39.17 - 39.30 | 0.6416 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 38.78 and 39.13
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.07 (-0.41%) | 39.18 | 38.83 - 39.18 | 0.3748 times | Fri 04 September 2026 | 39.23 (0.08%) | 39.09 | 38.96 - 39.38 | 0.687 times | Fri 28 August 2026 | 39.20 (0.2%) | 39.05 | 38.99 - 39.33 | 0.5793 times | Fri 21 August 2026 | 39.12 (-0.64%) | 39.43 | 39.04 - 39.43 | 0.6154 times | Fri 14 August 2026 | 39.37 (0.33%) | 39.24 | 39.18 - 39.44 | 0.4009 times | Fri 07 August 2026 | 39.24 (1.71%) | 38.73 | 38.73 - 39.29 | 0.5556 times | Fri 31 July 2026 | 38.58 (0.57%) | 38.46 | 38.12 - 38.68 | 1.7607 times | Fri 24 July 2026 | 38.36 (0%) | 38.27 | 38.27 - 38.46 | 0.102 times | Fri 24 July 2026 | 38.36 (-0.36%) | 38.59 | 38.15 - 38.66 | 1.2272 times | Fri 17 July 2026 | 38.50 (-0.62%) | 38.67 | 38.46 - 38.77 | 3.6971 times | Fri 10 July 2026 | 38.74 (0.6%) | 38.46 | 38.24 - 38.77 | 1.2149 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 38.95 and 39.5
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.07 (-0.13%) | 39.01 | 38.83 - 39.38 | 0.191 times | Mon 31 August 2026 | 39.12 (1.4%) | 38.73 | 38.73 - 39.44 | 0.4818 times | Fri 31 July 2026 | 38.58 (0.1%) | 38.48 | 38.12 - 38.77 | 1.7645 times | Tue 30 June 2026 | 38.54 (-0.34%) | 40.50 | 37.78 - 42.36 | 6.4108 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.4358 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.1446 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.2049 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.0883 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0775 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.201 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.5649 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.03 | 39.11 |
| 12 day EMA | 39.09 | 39.09 | 39.13 |
| 20 day EMA | 39.07 | 39.07 | 39.09 |
| 35 day EMA | 38.98 | 38.97 | 38.98 |
| 50 day EMA | 38.87 | 38.86 | 38.86 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.11 | 39.15 |
| 12 day SMA | 39.11 | 39.11 | 39.13 |
| 20 day SMA | 39.13 | 39.15 | 39.17 |
| 35 day SMA | 39.03 | 39.01 | 38.99 |
| 50 day SMA | 38.89 | 38.88 | 38.87 |
| 100 day SMA | 38.67 | 38.66 | 38.66 |
| 150 day SMA | 38.33 | 38.32 | 38.31 |
| 200 day SMA | 38.09 | 38.08 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.