Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.75 and 38.07
| Daily Target 1 | 37.69 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.01 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.33 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.91 (-0.6%) | 38.08 | 37.90 - 38.22 | 0.6873 times | Tue 09 June 2026 | 38.14 (-0.1%) | 38.38 | 37.78 - 38.38 | 0.9684 times | Mon 08 June 2026 | 38.18 (-0.1%) | 38.40 | 38.18 - 38.40 | 0.4827 times | Fri 05 June 2026 | 38.22 (-1.24%) | 38.60 | 38.15 - 38.60 | 1.3098 times | Thu 04 June 2026 | 38.70 (0.13%) | 38.58 | 38.57 - 38.73 | 0.3134 times | Wed 03 June 2026 | 38.65 (-0.28%) | 38.76 | 38.58 - 38.76 | 1.2702 times | Tue 02 June 2026 | 38.76 (0.03%) | 38.75 | 38.64 - 38.78 | 1.0187 times | Mon 01 June 2026 | 38.75 (0.21%) | 40.50 | 38.63 - 42.36 | 3.0264 times | Fri 29 May 2026 | 38.67 (0.1%) | 38.63 | 38.58 - 38.78 | 0.8833 times | Thu 28 May 2026 | 38.63 (0.05%) | 38.65 | 38.60 - 38.66 | 0.0397 times | Wed 27 May 2026 | 38.61 (-0.05%) | 38.62 | 38.59 - 38.64 | 0.0566 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.54 and 38.16
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.91 (-0.81%) | 38.40 | 37.78 - 38.40 | 1.9143 times | Fri 05 June 2026 | 38.22 (-1.16%) | 40.50 | 38.15 - 42.36 | 6.2115 times | Fri 29 May 2026 | 38.67 (0.16%) | 38.61 | 38.57 - 38.78 | 1.007 times | Fri 22 May 2026 | 38.61 (0.16%) | 38.55 | 38.55 - 38.67 | 0.099 times | Fri 15 May 2026 | 38.55 (0.03%) | 38.52 | 38.52 - 38.61 | 0.2 times | Fri 08 May 2026 | 38.54 (0.05%) | 38.48 | 38.48 - 38.56 | 0.1141 times | Wed 06 May 2026 | 38.52 (0.13%) | 38.46 | 38.44 - 38.58 | 0.0666 times | Fri 01 May 2026 | 38.47 (0.34%) | 38.36 | 38.35 - 38.47 | 0.2423 times | Fri 24 April 2026 | 38.34 (0.03%) | 38.30 | 38.28 - 38.37 | 0.1027 times | Fri 17 April 2026 | 38.33 (0.89%) | 37.97 | 37.97 - 38.33 | 0.0424 times | Fri 10 April 2026 | 37.99 (1.6%) | 37.52 | 37.36 - 38.01 | 0.1672 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 35.56 and 40.14
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.91 (-1.97%) | 40.50 | 37.78 - 42.36 | 2.9666 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.5758 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.191 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.2707 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.1167 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.1023 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.2656 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 4.7104 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.2668 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.5341 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.3787 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.32 | 38.41 |
| 12 day EMA | 38.38 | 38.46 | 38.52 |
| 20 day EMA | 38.42 | 38.47 | 38.51 |
| 35 day EMA | 38.35 | 38.38 | 38.39 |
| 50 day EMA | 38.24 | 38.25 | 38.25 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.38 | 38.5 |
| 12 day SMA | 38.49 | 38.55 | 38.58 |
| 20 day SMA | 38.52 | 38.55 | 38.57 |
| 35 day SMA | 38.49 | 38.51 | 38.51 |
| 50 day SMA | 38.34 | 38.33 | 38.3 |
| 100 day SMA | 37.93 | 37.93 | 37.92 |
| 150 day SMA | 37.67 | 37.66 | 37.66 |
| 200 day SMA | 37.41 | 37.4 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.