Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 37.97 and 38.27
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.22 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.52 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.12 (-0.81%) | 38.42 | 38.12 - 38.42 | 1.3092 times | Tue 28 July 2026 | 38.43 (0.18%) | 38.29 | 38.29 - 38.45 | 0.3956 times | Mon 27 July 2026 | 38.36 (0%) | 38.46 | 38.27 - 38.50 | 0.5105 times | Fri 24 July 2026 | 38.36 (0%) | 38.27 | 38.27 - 38.46 | 0.5645 times | Fri 24 July 2026 | 38.36 (0.1%) | 38.27 | 38.27 - 38.46 | 0.5645 times | Thu 23 July 2026 | 38.32 (-0.78%) | 38.29 | 38.15 - 38.40 | 3.6929 times | Wed 22 July 2026 | 38.62 (0.03%) | 38.52 | 38.52 - 38.66 | 1.19 times | Tue 21 July 2026 | 38.61 (0.55%) | 38.49 | 38.49 - 38.64 | 0.4635 times | Mon 20 July 2026 | 38.40 (-0.26%) | 38.59 | 38.40 - 38.59 | 0.8831 times | Fri 17 July 2026 | 38.50 (-0.47%) | 38.46 | 38.46 - 38.60 | 0.4262 times | Thu 16 July 2026 | 38.68 (-0.08%) | 38.69 | 38.60 - 38.73 | 10.8329 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 37.93 and 38.31
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.12 (-0.63%) | 38.46 | 38.12 - 38.50 | 0.1062 times | Fri 24 July 2026 | 38.36 (0%) | 38.27 | 38.27 - 38.46 | 0.0271 times | Fri 24 July 2026 | 38.36 (-0.36%) | 38.59 | 38.15 - 38.66 | 0.3256 times | Fri 17 July 2026 | 38.50 (-0.62%) | 38.67 | 38.46 - 38.77 | 0.981 times | Fri 10 July 2026 | 38.74 (0.6%) | 38.46 | 38.24 - 38.77 | 0.3224 times | Thu 02 July 2026 | 38.51 (0.97%) | 38.26 | 38.14 - 38.64 | 0.2266 times | Fri 26 June 2026 | 38.14 (-0.83%) | 38.55 | 37.99 - 38.57 | 0.6404 times | Thu 18 June 2026 | 38.46 (0.39%) | 39.00 | 38.23 - 39.03 | 4.1072 times | Fri 12 June 2026 | 38.31 (0.24%) | 38.40 | 37.78 - 38.42 | 1.0886 times | Fri 05 June 2026 | 38.22 (-1.16%) | 40.50 | 38.15 - 42.36 | 2.175 times | Fri 29 May 2026 | 38.67 (0.16%) | 38.61 | 38.57 - 38.78 | 0.3526 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 37.8 and 38.45
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.12 (-1.09%) | 38.48 | 38.12 - 38.77 | 1.1551 times | Tue 30 June 2026 | 38.54 (-0.34%) | 40.50 | 37.78 - 42.36 | 5.0048 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.3402 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.1129 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.1599 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.069 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0605 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.1569 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 2.783 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.1576 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.3156 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.41 | 38.4 |
| 12 day EMA | 38.41 | 38.46 | 38.46 |
| 20 day EMA | 38.45 | 38.48 | 38.49 |
| 35 day EMA | 38.48 | 38.5 | 38.5 |
| 50 day EMA | 38.47 | 38.48 | 38.48 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.37 | 38.4 |
| 12 day SMA | 38.46 | 38.5 | 38.51 |
| 20 day SMA | 38.51 | 38.53 | 38.54 |
| 35 day SMA | 38.43 | 38.43 | 38.42 |
| 50 day SMA | 38.46 | 38.47 | 38.48 |
| 100 day SMA | 38.21 | 38.2 | 38.19 |
| 150 day SMA | 38 | 37.99 | 37.99 |
| 200 day SMA | 37.73 | 37.73 | 37.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.