Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.93 and 12.98
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 12.98 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.95 (-0.31%) | 12.91 | 12.90 - 12.95 | 0.6807 times | Fri 05 December 2025 | 12.99 (-0.08%) | 12.99 | 12.95 - 13.00 | 0.7085 times | Thu 04 December 2025 | 13.00 (-0.76%) | 13.05 | 12.99 - 13.05 | 0.2271 times | Wed 03 December 2025 | 13.10 (1.79%) | 13.01 | 13.01 - 13.10 | 2.2608 times | Tue 02 December 2025 | 12.87 (-0.08%) | 12.85 | 12.85 - 12.87 | 0.3471 times | Mon 01 December 2025 | 12.88 (0.16%) | 12.91 | 12.86 - 12.91 | 0.1839 times | Fri 28 November 2025 | 12.86 (-0.08%) | 12.85 | 12.84 - 12.86 | 0.4984 times | Wed 26 November 2025 | 12.87 (0.63%) | 12.79 | 12.79 - 12.88 | 3.3919 times | Tue 25 November 2025 | 12.79 (0.47%) | 12.76 | 12.76 - 12.82 | 1.3025 times | Mon 24 November 2025 | 12.73 (0.32%) | 12.73 | 12.69 - 12.73 | 0.3989 times | Fri 21 November 2025 | 12.69 (-0.24%) | 12.69 | 12.64 - 12.69 | 0.7211 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.93 and 12.98
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.95 (-0.31%) | 12.91 | 12.90 - 12.95 | 0.12 times | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.6569 times | Fri 28 November 2025 | 12.86 (1.34%) | 12.73 | 12.69 - 12.88 | 0.9855 times | Fri 21 November 2025 | 12.69 (-1.7%) | 12.84 | 12.64 - 12.87 | 1.1801 times | Fri 14 November 2025 | 12.91 (0.86%) | 12.79 | 12.75 - 12.97 | 1.0067 times | Fri 07 November 2025 | 12.80 (0.79%) | 12.58 | 12.55 - 12.82 | 0.7943 times | Fri 31 October 2025 | 12.70 (0%) | 12.77 | 12.68 - 12.77 | 0.7436 times | Fri 31 October 2025 | 12.70 (-1.93%) | 12.93 | 12.68 - 13.03 | 1.9634 times | Fri 24 October 2025 | 12.95 (-0.38%) | 13.01 | 12.82 - 13.02 | 1.4426 times | Fri 17 October 2025 | 13.00 (0.7%) | 12.79 | 12.79 - 13.12 | 1.107 times | Fri 10 October 2025 | 12.91 (-2.12%) | 13.05 | 12.73 - 13.16 | 3.4203 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.9 and 13.15
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.95 (0.7%) | 12.91 | 12.85 - 13.10 | 0.0617 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.3151 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 0.7871 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 0.6847 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.6172 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.4035 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 0.7909 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.3019 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 3.1174 times | Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.9204 times | Fri 28 February 2025 | 10.42 (-0.29%) | 10.17 | 10.17 - 10.77 | 0.5481 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.96 | 12.95 |
| 12 day EMA | 12.9 | 12.89 | 12.87 |
| 20 day EMA | 12.88 | 12.87 | 12.86 |
| 35 day EMA | 12.9 | 12.9 | 12.89 |
| 50 day EMA | 12.93 | 12.93 | 12.93 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.97 | 12.94 |
| 12 day SMA | 12.87 | 12.85 | 12.83 |
| 20 day SMA | 12.85 | 12.84 | 12.83 |
| 35 day SMA | 12.84 | 12.84 | 12.84 |
| 50 day SMA | 12.89 | 12.9 | 12.9 |
| 100 day SMA | 13 | 13 | 13 |
| 150 day SMA | 12.9 | 12.9 | 12.89 |
| 200 day SMA | 12.62 | 12.61 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.