Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 13.13 and 13.27
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.38 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.20 (-0.38%) | 13.31 | 13.19 - 13.33 | 0.176 times | Wed 04 February 2026 | 13.25 (-0.38%) | 13.30 | 13.25 - 13.31 | 0.6612 times | Tue 03 February 2026 | 13.30 (0.61%) | 13.26 | 13.25 - 13.31 | 0.2491 times | Mon 02 February 2026 | 13.22 (-1.12%) | 13.38 | 13.19 - 13.38 | 0.6152 times | Fri 30 January 2026 | 13.37 (-1.91%) | 13.50 | 13.35 - 13.54 | 1.1276 times | Thu 29 January 2026 | 13.63 (0.22%) | 13.65 | 13.52 - 13.69 | 1.516 times | Wed 28 January 2026 | 13.60 (-1.73%) | 13.68 | 13.53 - 13.68 | 3.4424 times | Tue 27 January 2026 | 13.84 (2.52%) | 13.59 | 13.59 - 13.89 | 0.9154 times | Mon 26 January 2026 | 13.50 (1.35%) | 13.43 | 13.43 - 13.52 | 0.8168 times | Fri 23 January 2026 | 13.32 (1.37%) | 13.15 | 13.14 - 13.32 | 0.4803 times | Thu 22 January 2026 | 13.14 (1%) | 13.09 | 13.09 - 13.16 | 0.093 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 13.1 and 13.29
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.20 (-1.27%) | 13.38 | 13.19 - 13.38 | 0.7193 times | Fri 30 January 2026 | 13.37 (0.38%) | 13.43 | 13.35 - 13.89 | 3.3049 times | Fri 23 January 2026 | 13.32 (3.9%) | 13.15 | 12.99 - 13.32 | 1.9577 times | Fri 16 January 2026 | 12.82 (-0.93%) | 13.03 | 12.81 - 13.03 | 0.415 times | Fri 09 January 2026 | 12.94 (-1.07%) | 13.00 | 12.88 - 13.11 | 0.9986 times | Fri 02 January 2026 | 13.08 (-1.13%) | 13.22 | 13.08 - 13.26 | 0.6433 times | Fri 26 December 2025 | 13.23 (0.84%) | 13.25 | 13.10 - 13.30 | 0.8483 times | Fri 19 December 2025 | 13.12 (-0.38%) | 13.25 | 13.11 - 13.32 | 0.3992 times | Fri 12 December 2025 | 13.17 (1.39%) | 12.91 | 12.90 - 13.24 | 0.3645 times | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.3493 times | Fri 28 November 2025 | 12.86 (1.34%) | 12.73 | 12.69 - 12.88 | 0.524 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 13.1 and 13.29
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.20 (-1.27%) | 13.38 | 13.19 - 13.38 | 0.1464 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 1.3783 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.5113 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.4345 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 0.992 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 0.9329 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.8409 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.9123 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 1.0776 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.7738 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 4.2475 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.32 | 13.36 |
| 12 day EMA | 13.29 | 13.31 | 13.32 |
| 20 day EMA | 13.25 | 13.25 | 13.25 |
| 35 day EMA | 13.18 | 13.18 | 13.18 |
| 50 day EMA | 13.1 | 13.1 | 13.09 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.35 | 13.42 |
| 12 day SMA | 13.37 | 13.35 | 13.32 |
| 20 day SMA | 13.19 | 13.19 | 13.17 |
| 35 day SMA | 13.18 | 13.17 | 13.17 |
| 50 day SMA | 13.12 | 13.1 | 13.09 |
| 100 day SMA | 13.05 | 13.05 | 13.05 |
| 150 day SMA | 13.06 | 13.06 | 13.06 |
| 200 day SMA | 12.94 | 12.94 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.