Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.91 and 12.98
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 12.99 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.94 (0.47%) | 12.90 | 12.87 - 12.94 | 1.1241 times | Thu 20 August 2026 | 12.88 (-0.08%) | 12.92 | 12.88 - 12.92 | 0.9114 times | Wed 19 August 2026 | 12.89 (1.5%) | 12.83 | 12.82 - 12.90 | 4.0046 times | Tue 18 August 2026 | 12.70 (-0.08%) | 12.69 | 12.65 - 12.72 | 0.4589 times | Mon 17 August 2026 | 12.71 (0.39%) | 12.75 | 12.70 - 12.75 | 0.6286 times | Fri 14 August 2026 | 12.66 (0.64%) | 12.66 | 12.66 - 12.71 | 0.6836 times | Thu 13 August 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.62 | 0.6242 times | Wed 12 August 2026 | 12.58 (-0.24%) | 12.60 | 12.57 - 12.61 | 0.3798 times | Tue 11 August 2026 | 12.61 (0%) | 12.60 | 12.60 - 12.62 | 0.4709 times | Mon 10 August 2026 | 12.61 (-0.55%) | 12.59 | 12.59 - 12.65 | 0.7139 times | Fri 07 August 2026 | 12.68 (1.12%) | 12.68 | 12.64 - 12.70 | 0.7872 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.8 and 13.09
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.94 (2.21%) | 12.75 | 12.65 - 12.94 | 2.9091 times | Fri 14 August 2026 | 12.66 (-0.16%) | 12.59 | 12.57 - 12.71 | 1.1723 times | Fri 07 August 2026 | 12.68 (0.88%) | 12.53 | 12.50 - 12.70 | 0.5846 times | Fri 31 July 2026 | 12.57 (2.7%) | 12.25 | 12.23 - 12.59 | 1.0607 times | Fri 24 July 2026 | 12.24 (0%) | 12.25 | 12.24 - 12.25 | 0.0248 times | Fri 24 July 2026 | 12.24 (-1.13%) | 12.32 | 12.24 - 12.35 | 0.1998 times | Fri 17 July 2026 | 12.38 (0.32%) | 12.35 | 12.26 - 12.46 | 0.8322 times | Fri 10 July 2026 | 12.34 (-0.48%) | 12.32 | 12.28 - 12.41 | 0.7726 times | Thu 02 July 2026 | 12.40 (0.98%) | 12.32 | 12.28 - 12.44 | 1.4247 times | Fri 26 June 2026 | 12.28 (-1.21%) | 12.42 | 12.20 - 12.42 | 1.0193 times | Thu 18 June 2026 | 12.43 (-1.82%) | 12.72 | 12.43 - 12.80 | 1.6193 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.72 and 13.16
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.94 (2.94%) | 12.53 | 12.50 - 12.94 | 0.4966 times | Fri 31 July 2026 | 12.57 (1.7%) | 12.30 | 12.23 - 12.59 | 0.3531 times | Tue 30 June 2026 | 12.36 (-3.96%) | 12.80 | 12.20 - 12.85 | 0.5789 times | Fri 29 May 2026 | 12.87 (-1.53%) | 13.10 | 12.72 - 13.21 | 1.0709 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.6602 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 1.2464 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 1.0784 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 2.6779 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.9933 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.8442 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.9273 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.79 | 12.74 |
| 12 day EMA | 12.73 | 12.69 | 12.65 |
| 20 day EMA | 12.65 | 12.62 | 12.59 |
| 35 day EMA | 12.59 | 12.57 | 12.55 |
| 50 day EMA | 12.53 | 12.51 | 12.49 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.77 | 12.71 |
| 12 day SMA | 12.7 | 12.67 | 12.65 |
| 20 day SMA | 12.61 | 12.58 | 12.55 |
| 35 day SMA | 12.49 | 12.48 | 12.46 |
| 50 day SMA | 12.47 | 12.46 | 12.46 |
| 100 day SMA | 12.7 | 12.7 | 12.7 |
| 150 day SMA | 12.82 | 12.82 | 12.82 |
| 200 day SMA | 12.86 | 12.86 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.