Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.36 and 12.44
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.373333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.45 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.40 (0%) | 12.32 | 12.32 - 12.40 | 0.4392 times | Thu 02 July 2026 | 12.40 (0.9%) | 12.41 | 12.37 - 12.44 | 0.7339 times | Wed 01 July 2026 | 12.29 (-0.57%) | 12.30 | 12.28 - 12.33 | 0.9377 times | Tue 30 June 2026 | 12.36 (-0.24%) | 12.29 | 12.29 - 12.38 | 0.9452 times | Mon 29 June 2026 | 12.39 (0.9%) | 12.32 | 12.31 - 12.39 | 2.9566 times | Fri 26 June 2026 | 12.28 (0.33%) | 12.35 | 12.26 - 12.36 | 1.8916 times | Thu 25 June 2026 | 12.24 (0.08%) | 12.36 | 12.24 - 12.36 | 0.2668 times | Wed 24 June 2026 | 12.23 (-0.41%) | 12.20 | 12.20 - 12.27 | 1.0063 times | Tue 23 June 2026 | 12.28 (-0.57%) | 12.29 | 12.27 - 12.34 | 0.6182 times | Mon 22 June 2026 | 12.35 (-0.64%) | 12.42 | 12.35 - 12.42 | 0.2045 times | Thu 18 June 2026 | 12.43 (-0.88%) | 12.47 | 12.43 - 12.48 | 0.3335 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.36 and 12.44
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.40 (0%) | 12.32 | 12.32 - 12.40 | 0.1028 times | Thu 02 July 2026 | 12.40 (0.98%) | 12.32 | 12.28 - 12.44 | 1.3045 times | Fri 26 June 2026 | 12.28 (-1.21%) | 12.42 | 12.20 - 12.42 | 0.9333 times | Thu 18 June 2026 | 12.43 (-1.82%) | 12.72 | 12.43 - 12.80 | 1.4828 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.59 | 12.55 - 12.73 | 0.9971 times | Fri 05 June 2026 | 12.57 (-2.33%) | 12.80 | 12.57 - 12.85 | 0.6541 times | Fri 29 May 2026 | 12.87 (0.86%) | 12.78 | 12.77 - 12.94 | 1.2572 times | Fri 22 May 2026 | 12.76 (-0.55%) | 12.83 | 12.72 - 12.87 | 1.2437 times | Fri 15 May 2026 | 12.83 (-2.51%) | 13.16 | 12.79 - 13.16 | 0.9989 times | Fri 08 May 2026 | 13.16 (0.53%) | 13.13 | 13.03 - 13.21 | 1.0255 times | Wed 06 May 2026 | 13.09 (0.38%) | 13.03 | 12.96 - 13.13 | 4.3257 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.34 and 12.5
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.40 (0.32%) | 12.30 | 12.28 - 12.44 | 0.0516 times | Tue 30 June 2026 | 12.36 (-3.96%) | 12.80 | 12.20 - 12.85 | 0.5199 times | Fri 29 May 2026 | 12.87 (-1.53%) | 13.10 | 12.72 - 13.21 | 0.9618 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.5929 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 1.1194 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 0.9685 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 2.4049 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.8921 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.7582 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.7308 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 1.6278 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.35 | 12.33 |
| 12 day EMA | 12.39 | 12.39 | 12.39 |
| 20 day EMA | 12.47 | 12.48 | 12.49 |
| 35 day EMA | 12.58 | 12.59 | 12.6 |
| 50 day EMA | 12.74 | 12.75 | 12.76 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.34 | 12.31 |
| 12 day SMA | 12.35 | 12.38 | 12.4 |
| 20 day SMA | 12.47 | 12.49 | 12.51 |
| 35 day SMA | 12.62 | 12.64 | 12.66 |
| 50 day SMA | 12.75 | 12.76 | 12.77 |
| 100 day SMA | 12.85 | 12.86 | 12.87 |
| 150 day SMA | 12.95 | 12.96 | 12.96 |
| 200 day SMA | 12.95 | 12.96 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.