Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 11.86 and 11.93
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.94 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.89 (-0.67%) | 11.87 | 11.82 - 11.89 | 1.3223 times | Fri 02 October 2026 | 11.97 (0.17%) | 12.00 | 11.94 - 12.04 | 1.2862 times | Thu 01 October 2026 | 11.95 (-1.48%) | 12.02 | 11.91 - 12.04 | 2.1477 times | Wed 30 September 2026 | 12.13 (-0.25%) | 12.19 | 12.13 - 12.19 | 1.7314 times | Tue 29 September 2026 | 12.16 (-0.49%) | 12.13 | 12.10 - 12.19 | 0.5936 times | Mon 28 September 2026 | 12.22 (-0.81%) | 12.23 | 12.22 - 12.23 | 0.2226 times | Fri 25 September 2026 | 12.32 (0.82%) | 12.31 | 12.28 - 12.32 | 0.4927 times | Thu 24 September 2026 | 12.22 (-0.16%) | 12.22 | 12.22 - 12.27 | 0.3235 times | Wed 23 September 2026 | 12.24 (-1.53%) | 12.30 | 12.22 - 12.30 | 0.742 times | Tue 22 September 2026 | 12.43 (-0.08%) | 12.38 | 12.33 - 12.43 | 1.1378 times | Mon 21 September 2026 | 12.44 (-0.32%) | 12.45 | 12.44 - 12.48 | 1.9513 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 11.86 and 11.93
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.89 (-0.67%) | 11.87 | 11.82 - 11.89 | 0.3021 times | Fri 02 October 2026 | 11.97 (-2.84%) | 12.23 | 11.91 - 12.23 | 1.3664 times | Fri 25 September 2026 | 12.32 (-1.28%) | 12.45 | 12.22 - 12.48 | 1.0616 times | Fri 18 September 2026 | 12.48 (-1.89%) | 12.60 | 12.40 - 12.64 | 0.8896 times | Fri 11 September 2026 | 12.72 (-0.16%) | 12.79 | 12.72 - 12.86 | 0.5255 times | Fri 04 September 2026 | 12.74 (0.31%) | 12.75 | 12.71 - 12.80 | 0.8622 times | Fri 28 August 2026 | 12.70 (-1.85%) | 12.88 | 12.70 - 12.90 | 0.7402 times | Fri 21 August 2026 | 12.94 (2.21%) | 12.75 | 12.65 - 12.94 | 2.6512 times | Fri 14 August 2026 | 12.66 (-0.16%) | 12.59 | 12.57 - 12.71 | 1.0684 times | Fri 07 August 2026 | 12.68 (0.88%) | 12.53 | 12.50 - 12.70 | 0.5328 times | Fri 31 July 2026 | 12.57 (2.7%) | 12.25 | 12.23 - 12.59 | 0.9666 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 11.75 and 11.97
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.89 (-1.98%) | 12.02 | 11.82 - 12.04 | 0.1436 times | Wed 30 September 2026 | 12.13 (-5.16%) | 12.73 | 12.10 - 12.86 | 0.4802 times | Mon 31 August 2026 | 12.79 (1.75%) | 12.53 | 12.50 - 12.94 | 0.6981 times | Fri 31 July 2026 | 12.57 (1.7%) | 12.30 | 12.23 - 12.59 | 0.3997 times | Tue 30 June 2026 | 12.36 (-3.96%) | 12.80 | 12.20 - 12.85 | 0.6553 times | Fri 29 May 2026 | 12.87 (-1.53%) | 13.10 | 12.72 - 13.21 | 1.2124 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.7474 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 1.411 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 1.2208 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 3.0315 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 1.1245 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.07 | 12.12 |
| 12 day EMA | 12.17 | 12.22 | 12.27 |
| 20 day EMA | 12.3 | 12.34 | 12.38 |
| 35 day EMA | 12.4 | 12.43 | 12.46 |
| 50 day EMA | 12.48 | 12.5 | 12.52 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.09 | 12.16 |
| 12 day SMA | 12.2 | 12.25 | 12.3 |
| 20 day SMA | 12.38 | 12.43 | 12.47 |
| 35 day SMA | 12.56 | 12.59 | 12.6 |
| 50 day SMA | 12.56 | 12.56 | 12.57 |
| 100 day SMA | 12.54 | 12.56 | 12.57 |
| 150 day SMA | 12.66 | 12.67 | 12.68 |
| 200 day SMA | 12.8 | 12.81 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.