Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.76 and 12.83
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.84 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.79 (0%) | 12.73 | 12.73 - 12.80 | 0.3933 times | Wed 20 May 2026 | 12.79 (0.16%) | 12.75 | 12.72 - 12.83 | 0.6023 times | Tue 19 May 2026 | 12.77 (-0.78%) | 12.80 | 12.73 - 12.80 | 0.2914 times | Mon 18 May 2026 | 12.87 (0.31%) | 12.83 | 12.81 - 12.87 | 3.6666 times | Fri 15 May 2026 | 12.83 (-0.62%) | 12.85 | 12.79 - 12.85 | 1.1274 times | Thu 14 May 2026 | 12.91 (-0.77%) | 12.93 | 12.91 - 12.96 | 1.6984 times | Wed 13 May 2026 | 13.01 (-0.84%) | 13.03 | 12.98 - 13.03 | 0.3827 times | Tue 12 May 2026 | 13.12 (-0.3%) | 13.06 | 13.05 - 13.12 | 0.254 times | Mon 11 May 2026 | 13.16 (0%) | 13.16 | 13.12 - 13.16 | 0.7466 times | Fri 08 May 2026 | 13.16 (1%) | 13.20 | 13.12 - 13.21 | 0.8372 times | Thu 07 May 2026 | 13.03 (-0.31%) | 13.11 | 13.03 - 13.13 | 1.0525 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.68 and 12.83
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.79 (-0.31%) | 12.83 | 12.72 - 12.87 | 0.7359 times | Fri 15 May 2026 | 12.83 (-2.51%) | 13.16 | 12.79 - 13.16 | 0.6253 times | Fri 08 May 2026 | 13.16 (0.53%) | 13.13 | 13.03 - 13.21 | 0.6419 times | Wed 06 May 2026 | 13.09 (0.38%) | 13.03 | 12.96 - 13.13 | 2.7076 times | Fri 01 May 2026 | 13.04 (0.23%) | 13.07 | 12.89 - 13.17 | 0.6709 times | Fri 24 April 2026 | 13.01 (-0.99%) | 13.19 | 12.96 - 13.19 | 0.5188 times | Fri 17 April 2026 | 13.14 (0.38%) | 12.97 | 12.97 - 13.30 | 1.1884 times | Fri 10 April 2026 | 13.09 (3.31%) | 12.66 | 12.64 - 13.09 | 0.82 times | Thu 02 April 2026 | 12.67 (0.56%) | 12.50 | 12.45 - 12.83 | 0.9047 times | Fri 27 March 2026 | 12.60 (-0.71%) | 12.73 | 12.58 - 12.86 | 1.1866 times | Fri 20 March 2026 | 12.69 (2.34%) | 12.54 | 12.50 - 12.81 | 1.3946 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.51 and 13
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.79 (-2.14%) | 13.10 | 12.72 - 13.21 | 0.6649 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.4787 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 0.9038 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 0.782 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 1.9418 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.7203 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.6122 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.3975 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 1.3143 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 1.1846 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 2.694 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.85 | 12.88 |
| 12 day EMA | 12.91 | 12.93 | 12.96 |
| 20 day EMA | 12.94 | 12.96 | 12.98 |
| 35 day EMA | 12.92 | 12.93 | 12.94 |
| 50 day EMA | 12.89 | 12.89 | 12.89 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.83 | 12.88 |
| 12 day SMA | 12.96 | 12.98 | 13 |
| 20 day SMA | 12.99 | 13 | 13.01 |
| 35 day SMA | 13.01 | 13.01 | 13.01 |
| 50 day SMA | 12.9 | 12.9 | 12.9 |
| 100 day SMA | 13.03 | 13.04 | 13.04 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.