Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.31 and 40.33
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.326666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.35 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.32 (0.05%) | 40.33 | 40.32 - 40.34 | 0.4182 times | Thu 06 August 2026 | 40.30 (-0.02%) | 40.32 | 40.29 - 40.32 | 2.4433 times | Wed 05 August 2026 | 40.31 (0%) | 40.31 | 40.30 - 40.32 | 1.0168 times | Tue 04 August 2026 | 40.31 (0.07%) | 40.25 | 40.25 - 40.31 | 1.1153 times | Mon 03 August 2026 | 40.28 (-0.3%) | 40.28 | 40.27 - 40.29 | 1.0375 times | Fri 31 July 2026 | 40.40 (-0.02%) | 40.40 | 40.40 - 40.41 | 0.4728 times | Thu 30 July 2026 | 40.41 (0.02%) | 40.39 | 40.39 - 40.41 | 0.9399 times | Wed 29 July 2026 | 40.40 (0.02%) | 40.40 | 40.34 - 40.41 | 0.7919 times | Tue 28 July 2026 | 40.39 (0.05%) | 40.39 | 40.37 - 40.39 | 1.0733 times | Mon 27 July 2026 | 40.37 (0.02%) | 40.36 | 40.35 - 40.37 | 0.691 times | Fri 24 July 2026 | 40.36 (0%) | 40.25 | 40.25 - 40.39 | 2.6457 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.29 and 40.38
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.32 (-0.2%) | 40.28 | 40.25 - 40.34 | 1.3507 times | Fri 31 July 2026 | 40.40 (0.1%) | 40.36 | 40.34 - 40.41 | 0.8889 times | Fri 24 July 2026 | 40.36 (0%) | 40.25 | 40.25 - 40.39 | 0.5925 times | Fri 24 July 2026 | 40.36 (-0.02%) | 40.37 | 40.25 - 40.39 | 1.0741 times | Fri 17 July 2026 | 40.37 (0.07%) | 40.32 | 40.31 - 40.38 | 1.4688 times | Fri 10 July 2026 | 40.34 (0.05%) | 40.32 | 40.23 - 40.37 | 0.7747 times | Thu 02 July 2026 | 40.32 (-0.27%) | 40.42 | 40.05 - 40.45 | 1.1669 times | Fri 26 June 2026 | 40.43 (0.12%) | 40.37 | 40.36 - 40.44 | 0.889 times | Thu 18 June 2026 | 40.38 (0.02%) | 40.39 | 40.34 - 40.39 | 0.72 times | Fri 12 June 2026 | 40.37 (0.07%) | 40.34 | 40.33 - 40.38 | 1.0745 times | Fri 05 June 2026 | 40.34 (-0.4%) | 40.34 | 40.32 - 40.37 | 1.0341 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.29 and 40.38
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.32 (-0.2%) | 40.28 | 40.25 - 40.34 | 0.1808 times | Fri 31 July 2026 | 40.40 (-0.07%) | 40.32 | 40.23 - 40.41 | 0.7686 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5274 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.6159 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.9014 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8425 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.9229 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.3446 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0728 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.823 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.6079 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.45 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.32 | 40.33 |
| 12 day EMA | 40.33 | 40.33 | 40.34 |
| 20 day EMA | 40.35 | 40.35 | 40.36 |
| 35 day EMA | 40.37 | 40.37 | 40.37 |
| 50 day EMA | 40.38 | 40.38 | 40.38 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.32 | 40.34 |
| 12 day SMA | 40.35 | 40.35 | 40.36 |
| 20 day SMA | 40.35 | 40.35 | 40.35 |
| 35 day SMA | 40.36 | 40.36 | 40.36 |
| 50 day SMA | 40.36 | 40.36 | 40.37 |
| 100 day SMA | 40.4 | 40.4 | 40.4 |
| 150 day SMA | 40.45 | 40.45 | 40.45 |
| 200 day SMA | 40.48 | 40.48 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.