Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.47 and 40.52
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.48 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.53 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (0.05%) | 40.45 | 40.45 - 40.50 | 0.3077 times | Thu 23 April 2026 | 40.47 (0%) | 40.50 | 40.46 - 40.50 | 0.225 times | Wed 22 April 2026 | 40.47 (0%) | 40.48 | 40.46 - 40.49 | 0.3262 times | Tue 21 April 2026 | 40.47 (-0.02%) | 40.47 | 40.47 - 40.48 | 0.1889 times | Mon 20 April 2026 | 40.48 (0.02%) | 40.48 | 40.47 - 40.49 | 0.5922 times | Fri 17 April 2026 | 40.47 (0.05%) | 40.48 | 40.47 - 40.49 | 0.7523 times | Thu 16 April 2026 | 40.45 (0%) | 40.43 | 40.43 - 40.46 | 0.2072 times | Wed 15 April 2026 | 40.45 (0.05%) | 40.44 | 40.44 - 40.45 | 0.2362 times | Tue 14 April 2026 | 40.43 (0%) | 40.43 | 40.40 - 40.46 | 6.6709 times | Mon 13 April 2026 | 40.43 (0.02%) | 40.43 | 40.41 - 40.43 | 0.4933 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.41 | 40.41 - 40.43 | 1.0459 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.47 and 40.52
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (0.05%) | 40.48 | 40.45 - 40.50 | 0.4821 times | Fri 17 April 2026 | 40.47 (0.12%) | 40.43 | 40.40 - 40.49 | 2.4575 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.40 | 40.20 - 40.44 | 1.5942 times | Thu 02 April 2026 | 40.40 (-0.1%) | 40.46 | 40.36 - 40.50 | 1.6921 times | Fri 27 March 2026 | 40.44 (0.05%) | 40.43 | 40.41 - 40.46 | 0.3984 times | Fri 20 March 2026 | 40.42 (-0.07%) | 40.45 | 40.42 - 40.48 | 0.4014 times | Fri 13 March 2026 | 40.45 (-0.12%) | 40.49 | 40.43 - 40.52 | 0.4511 times | Fri 06 March 2026 | 40.50 (-0.32%) | 40.53 | 40.47 - 40.53 | 1.4438 times | Fri 27 February 2026 | 40.63 (0.07%) | 40.59 | 40.59 - 40.64 | 0.4848 times | Fri 20 February 2026 | 40.60 (0%) | 40.59 | 40.58 - 40.62 | 0.5944 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.1565 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.35 and 40.65
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.49 (-0.02%) | 40.36 | 40.20 - 40.50 | 1.3393 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.6209 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.6801 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 0.991 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.7906 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.6065 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.448 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.73 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.9011 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.8924 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 1.0993 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.46 | 40.46 |
| 12 day EMA | 40.46 | 40.45 | 40.45 |
| 20 day EMA | 40.44 | 40.44 | 40.44 |
| 35 day EMA | 40.48 | 40.48 | 40.48 |
| 50 day EMA | 40.5 | 40.5 | 40.5 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.47 | 40.47 |
| 12 day SMA | 40.45 | 40.45 | 40.44 |
| 20 day SMA | 40.44 | 40.44 | 40.44 |
| 35 day SMA | 40.45 | 40.45 | 40.45 |
| 50 day SMA | 40.49 | 40.49 | 40.49 |
| 100 day SMA | 40.52 | 40.52 | 40.52 |
| 150 day SMA | 40.56 | 40.56 | 40.56 |
| 200 day SMA | 40.57 | 40.57 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.