Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.31 and 40.34
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.316666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.35 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.32 (0.05%) | 40.31 | 40.30 - 40.33 | 0.9105 times | Thu 29 October 2026 | 40.30 (0.05%) | 40.30 | 40.29 - 40.31 | 0.7331 times | Wed 28 October 2026 | 40.28 (0.05%) | 40.27 | 40.25 - 40.28 | 0.9998 times | Tue 27 October 2026 | 40.26 (-0.02%) | 40.26 | 40.26 - 40.31 | 1.3338 times | Mon 26 October 2026 | 40.27 (-0.02%) | 40.27 | 40.27 - 40.28 | 1.2763 times | Fri 23 October 2026 | 40.28 (0.05%) | 40.29 | 40.26 - 40.29 | 1.0472 times | Thu 22 October 2026 | 40.26 (0.07%) | 40.22 | 40.22 - 40.28 | 1.3013 times | Wed 21 October 2026 | 40.23 (0%) | 40.23 | 40.21 - 40.24 | 1.1075 times | Tue 20 October 2026 | 40.23 (0%) | 40.25 | 40.21 - 40.25 | 0.7959 times | Mon 19 October 2026 | 40.23 (-0.05%) | 40.24 | 40.22 - 40.24 | 0.4945 times | Fri 16 October 2026 | 40.25 (0.07%) | 40.20 | 40.20 - 40.25 | 6.4703 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.29 and 40.37
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.32 (0.1%) | 40.27 | 40.25 - 40.33 | 0.7962 times | Fri 23 October 2026 | 40.28 (0.07%) | 40.24 | 40.21 - 40.29 | 0.7193 times | Fri 16 October 2026 | 40.25 (0.17%) | 40.18 | 40.18 - 40.25 | 1.5523 times | Fri 09 October 2026 | 40.18 (0.1%) | 40.14 | 40.12 - 40.21 | 0.4535 times | Fri 02 October 2026 | 40.14 (-0.32%) | 40.26 | 40.11 - 40.27 | 1.4382 times | Fri 25 September 2026 | 40.27 (0%) | 40.29 | 40.22 - 40.29 | 0.5784 times | Fri 18 September 2026 | 40.27 (0.02%) | 40.25 | 40.23 - 40.27 | 0.8078 times | Fri 11 September 2026 | 40.26 (-0.07%) | 40.31 | 40.23 - 40.31 | 1.1873 times | Fri 04 September 2026 | 40.29 (-0.25%) | 40.40 | 40.24 - 40.40 | 1.3671 times | Fri 28 August 2026 | 40.39 (0.05%) | 40.40 | 40.37 - 40.42 | 1.0999 times | Fri 21 August 2026 | 40.37 (0.05%) | 40.38 | 40.35 - 40.40 | 1.1661 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.22 and 40.44
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.32 (0.17%) | 40.14 | 40.11 - 40.33 | 0.6455 times | Wed 30 September 2026 | 40.25 (-0.35%) | 40.24 | 40.22 - 40.38 | 0.7967 times | Mon 31 August 2026 | 40.39 (-0.02%) | 40.28 | 40.25 - 40.42 | 0.6683 times | Fri 31 July 2026 | 40.40 (-0.07%) | 40.32 | 40.23 - 40.41 | 0.7653 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5252 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.609 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.8933 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8389 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.9189 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.3389 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0682 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.28 | 40.27 |
| 12 day EMA | 40.27 | 40.26 | 40.25 |
| 20 day EMA | 40.25 | 40.24 | 40.23 |
| 35 day EMA | 40.26 | 40.26 | 40.26 |
| 50 day EMA | 40.27 | 40.27 | 40.27 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.28 | 40.27 |
| 12 day SMA | 40.26 | 40.25 | 40.24 |
| 20 day SMA | 40.23 | 40.22 | 40.21 |
| 35 day SMA | 40.23 | 40.23 | 40.23 |
| 50 day SMA | 40.26 | 40.26 | 40.26 |
| 100 day SMA | 40.31 | 40.31 | 40.31 |
| 150 day SMA | 40.34 | 40.35 | 40.35 |
| 200 day SMA | 40.39 | 40.39 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.