Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.61 and 40.65
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 40.65 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.62 (0.02%) | 40.59 | 40.59 - 40.63 | 0.9881 times | Mon 23 February 2026 | 40.61 (0.02%) | 40.59 | 40.59 - 40.61 | 0.2884 times | Fri 20 February 2026 | 40.60 (0.02%) | 40.60 | 40.59 - 40.62 | 1.0982 times | Thu 19 February 2026 | 40.59 (0.02%) | 40.58 | 40.58 - 40.60 | 1.0704 times | Wed 18 February 2026 | 40.58 (-0.02%) | 40.59 | 40.58 - 40.60 | 1.0622 times | Tue 17 February 2026 | 40.59 (-0.02%) | 40.59 | 40.59 - 40.60 | 0.5191 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.9871 times | Fri 13 February 2026 | 40.60 (0.05%) | 40.58 | 40.58 - 40.60 | 0.9872 times | Thu 12 February 2026 | 40.58 (0.05%) | 40.56 | 40.55 - 40.58 | 0.8353 times | Wed 11 February 2026 | 40.56 (-0.05%) | 40.56 | 40.55 - 40.56 | 2.1639 times | Tue 10 February 2026 | 40.58 (0.05%) | 40.68 | 40.55 - 40.68 | 0.8789 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.61 and 40.65
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.613333333333 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.62 (0.05%) | 40.59 | 40.59 - 40.63 | 0.2414 times | Fri 20 February 2026 | 40.60 (0%) | 40.59 | 40.58 - 40.62 | 0.7093 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.1867 times | Fri 13 February 2026 | 40.60 (0.1%) | 40.56 | 40.55 - 40.68 | 1.0595 times | Fri 06 February 2026 | 40.56 (-0.25%) | 40.50 | 40.49 - 40.57 | 1.1596 times | Fri 30 January 2026 | 40.66 (0.2%) | 40.58 | 40.58 - 40.66 | 1.3444 times | Fri 23 January 2026 | 40.58 (0.07%) | 40.57 | 40.56 - 40.59 | 0.9795 times | Fri 16 January 2026 | 40.55 (0.05%) | 40.54 | 40.53 - 40.58 | 0.8845 times | Fri 09 January 2026 | 40.53 (0.02%) | 40.52 | 40.37 - 40.55 | 2.0749 times | Fri 02 January 2026 | 40.52 (0.05%) | 40.49 | 40.49 - 40.52 | 1.3604 times | Fri 26 December 2025 | 40.50 (0.05%) | 40.48 | 40.45 - 40.51 | 0.5707 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.56 and 40.75
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.62 (-0.1%) | 40.50 | 40.49 - 40.68 | 0.5531 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 0.8868 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.7075 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.5428 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.4009 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.6533 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.7013 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.6935 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 0.9838 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.877 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.481 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.6 | 40.59 |
| 12 day EMA | 40.59 | 40.58 | 40.57 |
| 20 day EMA | 40.57 | 40.57 | 40.57 |
| 35 day EMA | 40.57 | 40.57 | 40.57 |
| 50 day EMA | 40.55 | 40.55 | 40.55 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.59 | 40.59 |
| 12 day SMA | 40.59 | 40.58 | 40.58 |
| 20 day SMA | 40.58 | 40.58 | 40.58 |
| 35 day SMA | 40.57 | 40.57 | 40.57 |
| 50 day SMA | 40.56 | 40.56 | 40.56 |
| 100 day SMA | 40.59 | 40.59 | 40.59 |
| 150 day SMA | 40.6 | 40.6 | 40.6 |
| 200 day SMA | 40.59 | 40.58 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.