Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.56 and 40.59
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.56 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.59 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.57 (0.07%) | 40.54 | 40.54 - 40.57 | 0.7833 times | Tue 09 December 2025 | 40.54 (-0.02%) | 40.55 | 40.54 - 40.56 | 0.7105 times | Mon 08 December 2025 | 40.55 (0.02%) | 40.55 | 40.54 - 40.56 | 1.1852 times | Fri 05 December 2025 | 40.54 (-0.05%) | 40.55 | 40.54 - 40.56 | 0.751 times | Thu 04 December 2025 | 40.56 (0.02%) | 40.55 | 40.54 - 40.56 | 1.2111 times | Wed 03 December 2025 | 40.55 (0.02%) | 40.55 | 40.53 - 40.56 | 1.7216 times | Tue 02 December 2025 | 40.54 (0.05%) | 40.54 | 40.53 - 40.55 | 0.6411 times | Mon 01 December 2025 | 40.52 (-0.39%) | 40.57 | 40.52 - 40.57 | 0.5442 times | Fri 28 November 2025 | 40.68 (0.02%) | 40.69 | 40.67 - 40.69 | 0.2071 times | Wed 26 November 2025 | 40.67 (0.02%) | 40.66 | 40.66 - 40.68 | 2.245 times | Tue 25 November 2025 | 40.66 (-0.05%) | 40.68 | 40.65 - 40.68 | 1.2524 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.56 and 40.59
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.57 (0.07%) | 40.55 | 40.54 - 40.57 | 0.6924 times | Fri 05 December 2025 | 40.54 (-0.34%) | 40.57 | 40.52 - 40.57 | 1.2584 times | Fri 28 November 2025 | 40.68 (0.07%) | 40.64 | 40.64 - 40.69 | 1.4075 times | Fri 21 November 2025 | 40.65 (0.12%) | 40.60 | 40.59 - 40.66 | 1.278 times | Fri 14 November 2025 | 40.60 (0.07%) | 40.57 | 40.57 - 40.61 | 1.4375 times | Fri 07 November 2025 | 40.57 (-0.27%) | 40.55 | 40.53 - 40.58 | 1.1064 times | Fri 31 October 2025 | 40.68 (0%) | 40.68 | 40.68 - 40.70 | 0.248 times | Fri 31 October 2025 | 40.68 (-0.07%) | 40.71 | 40.68 - 40.72 | 0.9481 times | Fri 24 October 2025 | 40.71 (0.07%) | 40.68 | 40.68 - 40.72 | 0.73 times | Fri 17 October 2025 | 40.68 (0.17%) | 40.62 | 40.60 - 40.69 | 0.8936 times | Tue 07 October 2025 | 40.61 (0.02%) | 40.60 | 40.59 - 40.61 | 0.5849 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.55 and 40.6
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.57 (-0.27%) | 40.57 | 40.52 - 40.57 | 0.194 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.5201 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.4099 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.6278 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.6349 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.6274 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 0.9454 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.8038 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.4232 times | Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 0.8134 times | Fri 28 February 2025 | 40.63 (0.07%) | 40.56 | 40.24 - 40.66 | 0.6763 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.63 |
| 100 day DMA | 40.62 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.55 | 40.56 |
| 12 day EMA | 40.57 | 40.57 | 40.58 |
| 20 day EMA | 40.59 | 40.59 | 40.59 |
| 35 day EMA | 40.62 | 40.62 | 40.62 |
| 50 day EMA | 40.64 | 40.64 | 40.64 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.55 | 40.55 |
| 12 day SMA | 40.59 | 40.6 | 40.6 |
| 20 day SMA | 40.6 | 40.6 | 40.6 |
| 35 day SMA | 40.62 | 40.62 | 40.63 |
| 50 day SMA | 40.63 | 40.63 | 40.63 |
| 100 day SMA | 40.62 | 40.62 | 40.62 |
| 150 day SMA | 40.59 | 40.59 | 40.6 |
| 200 day SMA | 40.59 | 40.59 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.