Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 41.74 and 41.85
| Daily Target 1 | 41.72 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.826666666667 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 41.94 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.79 (-0.43%) | 41.80 | 41.79 - 41.90 | 0.4915 times | Thu 14 May 2026 | 41.97 (0.1%) | 41.93 | 41.88 - 42.02 | 0.9377 times | Wed 13 May 2026 | 41.93 (0.46%) | 41.88 | 41.81 - 41.93 | 0.3925 times | Tue 12 May 2026 | 41.74 (-0.26%) | 41.74 | 41.65 - 41.80 | 0.6099 times | Mon 11 May 2026 | 41.85 (0.1%) | 41.84 | 41.76 - 41.89 | 0.9846 times | Fri 08 May 2026 | 41.81 (0.26%) | 41.76 | 41.75 - 41.89 | 3.153 times | Thu 07 May 2026 | 41.70 (-0.07%) | 41.85 | 41.66 - 41.85 | 1.5831 times | Wed 06 May 2026 | 41.73 (0%) | 41.75 | 41.67 - 41.79 | 0.6386 times | Wed 06 May 2026 | 41.73 (0.22%) | 41.75 | 41.67 - 41.79 | 0.6672 times | Tue 05 May 2026 | 41.64 (0.36%) | 41.49 | 41.49 - 41.66 | 0.5418 times | Mon 04 May 2026 | 41.49 (-0.29%) | 41.63 | 41.40 - 41.63 | 1.9748 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 41.54 and 41.91
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.79 (-0.05%) | 41.84 | 41.65 - 42.02 | 0.1113 times | Fri 08 May 2026 | 41.81 (0.19%) | 41.75 | 41.66 - 41.89 | 0.1751 times | Wed 06 May 2026 | 41.73 (0.29%) | 41.63 | 41.40 - 41.79 | 0.1037 times | Fri 01 May 2026 | 41.61 (0.53%) | 41.41 | 41.23 - 41.64 | 0.1972 times | Fri 24 April 2026 | 41.39 (0.1%) | 41.28 | 41.06 - 41.44 | 0.6244 times | Fri 17 April 2026 | 41.35 (1.9%) | 40.48 | 40.48 - 41.36 | 6.5885 times | Fri 10 April 2026 | 40.58 (1.68%) | 39.91 | 39.83 - 40.65 | 0.3358 times | Thu 02 April 2026 | 39.91 (1.55%) | 39.47 | 39.18 - 39.97 | 0.4542 times | Fri 27 March 2026 | 39.30 (-0.66%) | 39.89 | 39.26 - 40.03 | 0.5391 times | Fri 20 March 2026 | 39.56 (-0.95%) | 39.99 | 39.56 - 40.33 | 0.8707 times | Fri 13 March 2026 | 39.94 (-0.79%) | 40.01 | 39.90 - 40.51 | 0.5952 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 41.6 and 42.22
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.79 (0.67%) | 41.64 | 41.40 - 42.02 | 0.1659 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.1442 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.5061 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.5971 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2409 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1853 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.795 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4263 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.4971 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.4423 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3218 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.76 |
| 100 day DMA | 40.5 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.86 | 41.81 |
| 12 day EMA | 41.73 | 41.72 | 41.67 |
| 20 day EMA | 41.55 | 41.52 | 41.47 |
| 35 day EMA | 41.21 | 41.18 | 41.13 |
| 50 day EMA | 40.86 | 40.82 | 40.77 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.86 | 41.81 |
| 12 day SMA | 41.75 | 41.73 | 41.67 |
| 20 day SMA | 41.57 | 41.55 | 41.52 |
| 35 day SMA | 41.1 | 41.03 | 40.96 |
| 50 day SMA | 40.76 | 40.73 | 40.7 |
| 100 day SMA | 40.5 | 40.48 | 40.46 |
| 150 day SMA | 40.12 | 40.1 | 40.08 |
| 200 day SMA | 39.72 | 39.7 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.