Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 39.86 and 40.11
| Daily Target 1 | 39.67 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.17 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.94 (0.55%) | 39.78 | 39.78 - 40.03 | 0.3615 times | Tue 24 March 2026 | 39.72 (-0.3%) | 39.73 | 39.68 - 39.87 | 0.5638 times | Mon 23 March 2026 | 39.84 (0.71%) | 39.89 | 39.81 - 40.00 | 0.2347 times | Fri 20 March 2026 | 39.56 (-0.9%) | 39.83 | 39.56 - 39.83 | 0.9269 times | Thu 19 March 2026 | 39.92 (-0.65%) | 39.90 | 39.73 - 39.98 | 1.6635 times | Tue 17 March 2026 | 40.18 (0.22%) | 40.22 | 40.11 - 40.33 | 3.1333 times | Mon 16 March 2026 | 40.09 (0.38%) | 39.99 | 39.99 - 40.24 | 0.7548 times | Fri 13 March 2026 | 39.94 (-0.22%) | 40.09 | 39.90 - 40.16 | 1.3271 times | Thu 12 March 2026 | 40.03 (-0.79%) | 40.25 | 40.03 - 40.26 | 0.574 times | Wed 11 March 2026 | 40.35 (0.07%) | 40.37 | 40.22 - 40.38 | 0.4605 times | Tue 10 March 2026 | 40.32 (-0.3%) | 40.37 | 40.32 - 40.51 | 0.704 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 39.81 and 40.16
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.94 (0.96%) | 39.89 | 39.68 - 40.03 | 0.32 times | Fri 20 March 2026 | 39.56 (-0.95%) | 39.99 | 39.56 - 40.33 | 1.7873 times | Fri 13 March 2026 | 39.94 (-0.79%) | 40.01 | 39.90 - 40.51 | 1.2218 times | Fri 06 March 2026 | 40.26 (-0.96%) | 40.55 | 40.12 - 40.67 | 3.327 times | Fri 27 February 2026 | 40.65 (0.4%) | 40.46 | 40.43 - 40.69 | 2.2899 times | Fri 20 February 2026 | 40.49 (0.62%) | 40.23 | 40.19 - 40.49 | 0.2029 times | Fri 13 February 2026 | 40.24 (0%) | 40.22 | 40.22 - 40.34 | 0.0237 times | Fri 13 February 2026 | 40.24 (-0.17%) | 40.40 | 40.21 - 40.45 | 0.2119 times | Fri 06 February 2026 | 40.31 (0.27%) | 40.27 | 40.06 - 40.35 | 0.3806 times | Fri 30 January 2026 | 40.20 (-0.05%) | 40.25 | 40.12 - 40.35 | 0.235 times | Fri 23 January 2026 | 40.22 (0.2%) | 40.05 | 39.93 - 40.22 | 0.2246 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 39.2 and 40.31
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.94 (-1.75%) | 40.55 | 39.56 - 40.67 | 1.8111 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.8459 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.3412 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.2625 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 3.9596 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.6039 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.7042 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.6266 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.4559 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.3891 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 3.988 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.24 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.83 | 39.88 |
| 12 day EMA | 40.01 | 40.02 | 40.07 |
| 20 day EMA | 40.09 | 40.11 | 40.15 |
| 35 day EMA | 40.17 | 40.18 | 40.21 |
| 50 day EMA | 40.18 | 40.19 | 40.21 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.84 | 39.92 |
| 12 day SMA | 40.03 | 40.05 | 40.12 |
| 20 day SMA | 40.22 | 40.25 | 40.29 |
| 35 day SMA | 40.27 | 40.28 | 40.3 |
| 50 day SMA | 40.24 | 40.25 | 40.25 |
| 100 day SMA | 39.91 | 39.91 | 39.91 |
| 150 day SMA | 39.54 | 39.53 | 39.52 |
| 200 day SMA | 39.04 | 39.02 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.