Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 36.8 and 36.82
| Daily Target 1 | 36.8 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 36.816666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 36.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.81 (0.22%) | 36.83 | 36.81 - 36.83 | 0.0441 times | Tue 24 March 2026 | 36.73 (-0.08%) | 36.73 | 36.73 - 36.76 | 0.3434 times | Mon 23 March 2026 | 36.76 (0.44%) | 36.87 | 36.76 - 36.87 | 1.1916 times | Fri 20 March 2026 | 36.60 (-0.22%) | 36.69 | 36.57 - 36.70 | 0.4987 times | Thu 19 March 2026 | 36.68 (-0.54%) | 36.75 | 36.68 - 36.75 | 0.3297 times | Tue 17 March 2026 | 36.88 (0.14%) | 36.90 | 36.88 - 36.91 | 0.3032 times | Mon 16 March 2026 | 36.83 (0.41%) | 36.78 | 36.76 - 36.89 | 1.324 times | Fri 13 March 2026 | 36.68 (-0.08%) | 36.73 | 36.63 - 36.79 | 1.8381 times | Thu 12 March 2026 | 36.71 (-0.24%) | 36.69 | 36.69 - 36.79 | 3.3982 times | Wed 11 March 2026 | 36.80 (0%) | 36.85 | 36.80 - 36.85 | 0.7291 times | Tue 10 March 2026 | 36.80 (0.08%) | 36.84 | 36.79 - 36.90 | 0.3972 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 36.7 and 36.84
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 36.803333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.81 (0.57%) | 36.87 | 36.73 - 36.87 | 0.3744 times | Fri 20 March 2026 | 36.60 (-0.22%) | 36.78 | 36.57 - 36.91 | 0.5822 times | Fri 13 March 2026 | 36.68 (-0.03%) | 36.69 | 36.63 - 36.90 | 1.6515 times | Fri 06 March 2026 | 36.69 (-0.49%) | 36.93 | 36.61 - 36.93 | 2.2122 times | Fri 27 February 2026 | 36.87 (0.08%) | 36.80 | 36.75 - 36.95 | 1.2425 times | Fri 20 February 2026 | 36.84 (0.27%) | 36.71 | 36.71 - 36.84 | 0.2464 times | Fri 13 February 2026 | 36.74 (0%) | 36.77 | 36.72 - 36.77 | 0.1349 times | Fri 13 February 2026 | 36.74 (0.05%) | 36.79 | 36.72 - 36.84 | 0.5265 times | Fri 06 February 2026 | 36.72 (0.11%) | 36.67 | 36.61 - 36.89 | 1.6041 times | Fri 30 January 2026 | 36.68 (-0.11%) | 40.26 | 36.68 - 40.26 | 1.4256 times | Fri 23 January 2026 | 36.72 (0.03%) | 36.57 | 36.49 - 36.72 | 1.1422 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 36.51 and 36.87
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.81 (-0.16%) | 36.93 | 36.57 - 36.93 | 0.6747 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.5255 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 1.3623 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.8836 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 1.1088 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 1.5726 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.8377 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.8553 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.7953 times | Mon 30 June 2025 | 34.76 (1.46%) | 34.22 | 34.22 - 34.93 | 1.384 times | Fri 30 May 2025 | 34.26 (2.51%) | 33.60 | 33.40 - 34.39 | 8.4229 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.51 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.73 | 36.73 |
| 12 day EMA | 36.76 | 36.75 | 36.75 |
| 20 day EMA | 36.77 | 36.77 | 36.77 |
| 35 day EMA | 36.75 | 36.75 | 36.75 |
| 50 day EMA | 36.74 | 36.74 | 36.74 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.73 | 36.75 |
| 12 day SMA | 36.75 | 36.74 | 36.75 |
| 20 day SMA | 36.79 | 36.79 | 36.8 |
| 35 day SMA | 36.78 | 36.78 | 36.78 |
| 50 day SMA | 36.75 | 36.75 | 36.75 |
| 100 day SMA | 36.51 | 36.51 | 36.5 |
| 150 day SMA | 36.27 | 36.26 | 36.25 |
| 200 day SMA | 35.96 | 35.94 | 35.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.