Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 38.94 and 39.08
| Daily Target 1 | 38.84 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 38.98 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.12 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.96 (0.21%) | 38.95 | 38.92 - 39.06 | 9.7401 times | Fri 16 October 2026 | 38.88 (-0.51%) | 39.05 | 38.86 - 39.05 | 0.037 times | Thu 15 October 2026 | 39.08 (0.21%) | 39.00 | 39.00 - 39.09 | 0.0341 times | Wed 14 October 2026 | 39.00 (-0.48%) | 39.12 | 38.93 - 39.12 | 0.0289 times | Tue 13 October 2026 | 39.19 (0.03%) | 39.15 | 39.15 - 39.25 | 0.02 times | Mon 12 October 2026 | 39.18 (0.08%) | 39.17 | 39.15 - 39.21 | 0.0193 times | Fri 09 October 2026 | 39.15 (0.2%) | 39.16 | 39.15 - 39.20 | 0.0178 times | Thu 08 October 2026 | 39.07 (-0.15%) | 39.07 | 39.03 - 39.13 | 0.0385 times | Wed 07 October 2026 | 39.13 (-0.08%) | 39.07 | 39.07 - 39.16 | 0.0333 times | Tue 06 October 2026 | 39.16 (0.33%) | 39.12 | 39.12 - 39.19 | 0.0311 times | Mon 05 October 2026 | 39.03 (0.28%) | 39.03 | 39.03 - 39.09 | 0.0095 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 38.94 and 39.08
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.96 (0.21%) | 38.95 | 38.92 - 39.06 | 7.7941 times | Fri 16 October 2026 | 38.88 (-0.69%) | 39.17 | 38.86 - 39.25 | 0.1114 times | Fri 09 October 2026 | 39.15 (0.59%) | 39.03 | 39.03 - 39.20 | 0.1042 times | Fri 02 October 2026 | 38.92 (0.1%) | 38.84 | 38.62 - 38.98 | 0.7869 times | Fri 25 September 2026 | 38.88 (0.54%) | 38.82 | 38.76 - 38.96 | 0.2615 times | Fri 18 September 2026 | 38.67 (0%) | 38.52 | 38.33 - 38.70 | 0.197 times | Fri 11 September 2026 | 38.67 (-0.34%) | 38.69 | 38.47 - 38.73 | 0.1541 times | Fri 04 September 2026 | 38.80 (0.28%) | 38.58 | 38.55 - 38.85 | 0.3292 times | Fri 28 August 2026 | 38.69 (0.23%) | 38.53 | 38.52 - 38.76 | 0.131 times | Fri 21 August 2026 | 38.60 (-0.31%) | 38.76 | 38.51 - 38.76 | 0.1306 times | Fri 14 August 2026 | 38.72 (0.16%) | 38.68 | 38.54 - 38.78 | 0.138 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 38.79 and 39.42
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.96 (0.49%) | 38.66 | 38.62 - 39.25 | 2.4882 times | Wed 30 September 2026 | 38.77 (0.31%) | 38.60 | 38.33 - 38.96 | 0.3983 times | Mon 31 August 2026 | 38.65 (1.23%) | 38.22 | 38.22 - 38.78 | 0.1753 times | Fri 31 July 2026 | 38.18 (0.58%) | 38.02 | 37.77 - 38.23 | 0.6461 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.374 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 5.2102 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.393 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.0879 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0632 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.1638 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1063 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.78 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.02 | 39.09 |
| 12 day EMA | 39.01 | 39.02 | 39.04 |
| 20 day EMA | 38.95 | 38.95 | 38.96 |
| 35 day EMA | 38.88 | 38.87 | 38.87 |
| 50 day EMA | 38.78 | 38.77 | 38.77 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.07 | 39.12 |
| 12 day SMA | 39.06 | 39.05 | 39.04 |
| 20 day SMA | 38.97 | 38.96 | 38.95 |
| 35 day SMA | 38.83 | 38.82 | 38.82 |
| 50 day SMA | 38.78 | 38.77 | 38.76 |
| 100 day SMA | 38.39 | 38.38 | 38.37 |
| 150 day SMA | 38.03 | 38.02 | 38 |
| 200 day SMA | 37.71 | 37.7 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.