Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 36.69 and 36.74
| Daily Target 1 | 36.65 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 36.7 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 36.75 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.71 (0.14%) | 36.71 | 36.67 - 36.72 | 0.2652 times | Wed 21 January 2026 | 36.66 (0.41%) | 36.68 | 36.59 - 36.68 | 0.3026 times | Tue 20 January 2026 | 36.51 (-0.54%) | 36.57 | 36.49 - 36.64 | 1.1988 times | Fri 16 January 2026 | 36.71 (0.19%) | 36.71 | 36.65 - 36.71 | 0.4138 times | Thu 15 January 2026 | 36.64 (0.08%) | 36.67 | 36.64 - 36.73 | 1.8695 times | Wed 14 January 2026 | 36.61 (-0.05%) | 36.61 | 36.61 - 36.69 | 0.1842 times | Tue 13 January 2026 | 36.63 (-0.16%) | 36.65 | 36.63 - 36.70 | 1.182 times | Mon 12 January 2026 | 36.69 (0.11%) | 36.68 | 36.62 - 36.73 | 2.1005 times | Fri 09 January 2026 | 36.65 (0.14%) | 36.68 | 36.64 - 36.68 | 0.291 times | Thu 08 January 2026 | 36.60 (-0.11%) | 36.60 | 36.60 - 36.65 | 2.1923 times | Wed 07 January 2026 | 36.64 (0.11%) | 36.64 | 36.61 - 36.66 | 0.2207 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 36.6 and 36.83
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.64 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.71 (0%) | 36.57 | 36.49 - 36.72 | 0.5988 times | Fri 16 January 2026 | 36.71 (0.16%) | 36.68 | 36.61 - 36.73 | 1.9489 times | Fri 09 January 2026 | 36.65 (0.22%) | 36.62 | 36.56 - 36.70 | 1.8767 times | Fri 02 January 2026 | 36.57 (0.08%) | 36.58 | 36.52 - 36.63 | 1.3394 times | Fri 26 December 2025 | 36.54 (0.38%) | 36.48 | 36.46 - 36.58 | 0.6058 times | Fri 19 December 2025 | 36.40 (0.14%) | 36.34 | 36.27 - 36.40 | 0.3088 times | Fri 12 December 2025 | 36.35 (0.14%) | 36.29 | 36.28 - 36.40 | 0.5249 times | Fri 05 December 2025 | 36.30 (0.14%) | 36.21 | 36.20 - 36.32 | 0.8083 times | Fri 28 November 2025 | 36.25 (0.97%) | 36.02 | 35.99 - 36.25 | 0.9154 times | Fri 21 November 2025 | 35.90 (-0.33%) | 35.99 | 35.73 - 36.01 | 1.0729 times | Fri 14 November 2025 | 36.02 (0.08%) | 36.14 | 35.93 - 36.17 | 0.9984 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 36.6 and 36.84
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.71 (0.49%) | 36.57 | 36.49 - 36.73 | 0.5748 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.4396 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.55 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.8065 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.4168 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.4256 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.3957 times | Mon 30 June 2025 | 34.76 (1.46%) | 34.22 | 34.22 - 34.93 | 0.6886 times | Fri 30 May 2025 | 34.26 (2.51%) | 33.60 | 33.40 - 34.39 | 4.1908 times | Wed 30 April 2025 | 33.42 (-0.18%) | 33.29 | 30.34 - 33.75 | 1.5116 times | Mon 31 March 2025 | 33.48 (-1.79%) | 34.03 | 32.85 - 34.10 | 0.8976 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.11 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.63 | 36.61 |
| 12 day EMA | 36.63 | 36.62 | 36.61 |
| 20 day EMA | 36.58 | 36.57 | 36.56 |
| 35 day EMA | 36.48 | 36.47 | 36.46 |
| 50 day EMA | 36.36 | 36.35 | 36.34 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.63 | 36.62 |
| 12 day SMA | 36.64 | 36.64 | 36.63 |
| 20 day SMA | 36.61 | 36.6 | 36.59 |
| 35 day SMA | 36.5 | 36.49 | 36.47 |
| 50 day SMA | 36.36 | 36.35 | 36.34 |
| 100 day SMA | 36.11 | 36.1 | 36.09 |
| 150 day SMA | 35.8 | 35.79 | 35.77 |
| 200 day SMA | 35.22 | 35.19 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.