Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 37.96 and 38.03
| Daily Target 1 | 37.94 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.013333333333 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.08 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.99 (-0.45%) | 38.05 | 37.99 - 38.06 | 0.3772 times | Mon 06 July 2026 | 38.16 (0.39%) | 38.11 | 38.06 - 38.17 | 2.2395 times | Thu 02 July 2026 | 38.01 (0.05%) | 38.10 | 37.85 - 38.10 | 2.6984 times | Wed 01 July 2026 | 37.99 (0.08%) | 38.02 | 37.96 - 38.04 | 1.1158 times | Tue 30 June 2026 | 37.96 (0.34%) | 37.92 | 37.88 - 38.03 | 0.4999 times | Mon 29 June 2026 | 37.83 (0.45%) | 37.84 | 37.71 - 37.85 | 0.4044 times | Fri 26 June 2026 | 37.66 (0.11%) | 37.67 | 37.66 - 37.72 | 0.3028 times | Thu 25 June 2026 | 37.62 (0.03%) | 37.66 | 37.61 - 37.71 | 0.4348 times | Wed 24 June 2026 | 37.61 (-0.24%) | 37.72 | 37.57 - 37.76 | 0.8341 times | Tue 23 June 2026 | 37.70 (-0.5%) | 37.70 | 37.65 - 37.78 | 1.0931 times | Mon 22 June 2026 | 37.89 (-0.03%) | 38.01 | 37.82 - 38.01 | 1.002 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 37.9 and 38.08
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.99 (-0.05%) | 38.11 | 37.99 - 38.17 | 0.1084 times | Thu 02 July 2026 | 38.01 (0.93%) | 37.84 | 37.71 - 38.10 | 0.1956 times | Fri 26 June 2026 | 37.66 (-0.63%) | 38.01 | 37.57 - 38.01 | 0.152 times | Thu 18 June 2026 | 37.90 (0.37%) | 37.94 | 37.76 - 38.11 | 0.0848 times | Fri 12 June 2026 | 37.76 (0.27%) | 37.81 | 37.40 - 37.90 | 0.19 times | Fri 05 June 2026 | 37.66 (-1.15%) | 37.93 | 37.32 - 38.16 | 0.3005 times | Fri 29 May 2026 | 38.10 (0.53%) | 38.00 | 37.93 - 38.11 | 1.2803 times | Fri 22 May 2026 | 37.90 (0.48%) | 37.70 | 37.55 - 37.92 | 6.7697 times | Fri 15 May 2026 | 37.72 (0.08%) | 37.69 | 37.55 - 37.87 | 0.5739 times | Fri 08 May 2026 | 37.69 (0.11%) | 37.56 | 37.49 - 37.71 | 0.3448 times | Wed 06 May 2026 | 37.65 (0.72%) | 37.38 | 36.58 - 37.65 | 0.7799 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 37.76 and 38.08
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.99 (0.08%) | 38.02 | 37.85 - 38.17 | 0.1902 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.5459 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 7.6048 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.5736 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1283 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0923 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2391 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1551 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.1946 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.2761 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.1471 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.34 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38 | 37.92 |
| 12 day EMA | 37.91 | 37.9 | 37.85 |
| 20 day EMA | 37.88 | 37.87 | 37.84 |
| 35 day EMA | 37.79 | 37.78 | 37.76 |
| 50 day EMA | 37.75 | 37.74 | 37.72 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.99 | 37.89 |
| 12 day SMA | 37.86 | 37.84 | 37.83 |
| 20 day SMA | 37.82 | 37.81 | 37.81 |
| 35 day SMA | 37.86 | 37.86 | 37.85 |
| 50 day SMA | 37.77 | 37.75 | 37.73 |
| 100 day SMA | 37.34 | 37.33 | 37.31 |
| 150 day SMA | 37.08 | 37.07 | 37.05 |
| 200 day SMA | 36.8 | 36.79 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.