Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.61 and 10.84
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.01 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (-0.92%) | 10.85 | 10.67 - 10.90 | 0.83 times | Thu 09 April 2026 | 10.88 (-1.81%) | 11.06 | 10.77 - 11.07 | 1.4124 times | Wed 08 April 2026 | 11.08 (-4.07%) | 11.10 | 10.97 - 11.24 | 1.328 times | Tue 07 April 2026 | 11.55 (1.49%) | 11.36 | 11.19 - 11.72 | 0.9327 times | Mon 06 April 2026 | 11.38 (0.26%) | 11.34 | 11.25 - 11.63 | 0.5638 times | Thu 02 April 2026 | 11.35 (-0.61%) | 11.61 | 11.28 - 11.68 | 0.9575 times | Wed 01 April 2026 | 11.42 (-2.64%) | 11.64 | 11.31 - 11.75 | 0.8464 times | Tue 31 March 2026 | 11.73 (0.43%) | 12.04 | 11.65 - 12.05 | 1.0155 times | Mon 30 March 2026 | 11.68 (-4.89%) | 11.86 | 11.57 - 11.98 | 1.0919 times | Fri 27 March 2026 | 12.28 (3.72%) | 12.00 | 11.88 - 12.40 | 1.0218 times | Thu 26 March 2026 | 11.84 (-0.17%) | 11.90 | 11.68 - 12.10 | 1.0086 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.2 and 11.25
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (-5.02%) | 11.34 | 10.67 - 11.72 | 0.8544 times | Thu 02 April 2026 | 11.35 (-7.57%) | 11.86 | 11.28 - 12.05 | 0.6596 times | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.9058 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 1.014 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.654 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.8926 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.897 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.8334 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.1875 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 1.1017 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 2.104 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.19 and 11.27
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (-8.1%) | 11.64 | 10.67 - 11.75 | 0.2073 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0415 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9166 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3239 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4455 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7815 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2037 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6582 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6896 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7322 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.4855 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.21 | 11.38 |
| 12 day EMA | 11.4 | 11.51 | 11.63 |
| 20 day EMA | 11.64 | 11.73 | 11.82 |
| 35 day EMA | 12 | 12.07 | 12.14 |
| 50 day EMA | 12.29 | 12.35 | 12.41 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.25 | 11.36 |
| 12 day SMA | 11.49 | 11.57 | 11.64 |
| 20 day SMA | 11.82 | 11.92 | 11.99 |
| 35 day SMA | 11.89 | 11.92 | 11.95 |
| 50 day SMA | 12.24 | 12.31 | 12.39 |
| 100 day SMA | 12.72 | 12.76 | 12.79 |
| 150 day SMA | 12.81 | 12.82 | 12.84 |
| 200 day SMA | 13.08 | 13.11 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.