Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 11.91 and 12.47
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.62 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.01 (1.78%) | 11.88 | 11.81 - 12.37 | 1.0108 times | Thu 19 February 2026 | 11.80 (-0.59%) | 12.04 | 11.78 - 12.08 | 0.9919 times | Wed 18 February 2026 | 11.87 (-0.25%) | 11.78 | 11.54 - 11.90 | 0.9795 times | Tue 17 February 2026 | 11.90 (-4.34%) | 11.90 | 11.79 - 12.04 | 0.944 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.8833 times | Fri 13 February 2026 | 12.44 (0.08%) | 12.23 | 12.23 - 12.61 | 0.8821 times | Thu 12 February 2026 | 12.43 (0.89%) | 12.74 | 12.34 - 12.82 | 1.2524 times | Wed 11 February 2026 | 12.32 (1.4%) | 12.06 | 12.02 - 12.42 | 1.0253 times | Tue 10 February 2026 | 12.15 (-0.16%) | 12.06 | 11.89 - 12.47 | 0.8725 times | Mon 09 February 2026 | 12.17 (-8.22%) | 12.20 | 12.11 - 12.50 | 1.1582 times | Fri 06 February 2026 | 13.26 (-1.92%) | 13.54 | 13.21 - 14.19 | 1.3217 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.78 and 12.61
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.4118 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.0926 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 0.5443 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 1.0395 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 1.7739 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 1.8476 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.223 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.3997 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 0.875 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.7925 times | Fri 19 December 2025 | 12.19 (-4.24%) | 12.57 | 11.90 - 12.97 | 0.7626 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.39 and 13.16
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.01 (-29.02%) | 13.92 | 11.54 - 14.31 | 0.7858 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.415 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.5021 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8122 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2508 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.684 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.7166 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7609 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.5045 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5682 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.5263 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.36 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.03 | 12.15 |
| 12 day EMA | 12.37 | 12.43 | 12.54 |
| 20 day EMA | 12.57 | 12.63 | 12.72 |
| 35 day EMA | 12.77 | 12.81 | 12.87 |
| 50 day EMA | 12.73 | 12.76 | 12.8 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.09 | 12.22 |
| 12 day SMA | 12.36 | 12.48 | 12.58 |
| 20 day SMA | 13.18 | 13.27 | 13.36 |
| 35 day SMA | 12.54 | 12.54 | 12.58 |
| 50 day SMA | 12.57 | 12.61 | 12.68 |
| 100 day SMA | 13.12 | 13.13 | 13.14 |
| 150 day SMA | 13.08 | 13.1 | 13.13 |
| 200 day SMA | 13.92 | 13.96 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.