Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.3 and 10.63
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.9 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.47 (-1.78%) | 10.67 | 10.45 - 10.78 | 0.6533 times | Fri 16 October 2026 | 10.66 (-3.88%) | 10.60 | 10.53 - 10.76 | 0.7482 times | Thu 15 October 2026 | 11.09 (-1.16%) | 11.10 | 10.96 - 11.30 | 1.1886 times | Wed 14 October 2026 | 11.22 (-1.67%) | 11.20 | 10.87 - 11.40 | 1.3499 times | Tue 13 October 2026 | 11.41 (4.49%) | 11.02 | 10.98 - 11.43 | 0.9303 times | Mon 12 October 2026 | 10.92 (-0.82%) | 10.81 | 10.75 - 11.03 | 0.9449 times | Fri 09 October 2026 | 11.01 (1.85%) | 10.94 | 10.91 - 11.17 | 1.0971 times | Thu 08 October 2026 | 10.81 (-1.99%) | 11.21 | 10.68 - 11.21 | 1.0037 times | Wed 07 October 2026 | 11.03 (2.7%) | 10.94 | 10.85 - 11.19 | 1.1868 times | Tue 06 October 2026 | 10.74 (1.8%) | 10.74 | 10.63 - 10.77 | 0.8971 times | Mon 05 October 2026 | 10.55 (0.76%) | 10.41 | 10.31 - 10.58 | 0.9614 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.3 and 10.63
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.47 (-1.78%) | 10.67 | 10.45 - 10.78 | 0.1879 times | Fri 16 October 2026 | 10.66 (-3.18%) | 10.81 | 10.53 - 11.43 | 1.4842 times | Fri 09 October 2026 | 11.01 (5.16%) | 10.41 | 10.31 - 11.21 | 1.4797 times | Fri 02 October 2026 | 10.47 (-5.93%) | 10.79 | 10.14 - 10.93 | 1.3414 times | Fri 25 September 2026 | 11.13 (6.92%) | 10.37 | 10.23 - 11.67 | 2.19 times | Fri 18 September 2026 | 10.41 (2.36%) | 10.28 | 10.26 - 10.59 | 1.0675 times | Fri 11 September 2026 | 10.17 (-3.69%) | 10.60 | 9.85 - 10.60 | 0.5622 times | Fri 04 September 2026 | 10.56 (2.23%) | 10.42 | 10.24 - 10.82 | 0.7305 times | Fri 28 August 2026 | 10.33 (3.4%) | 10.30 | 9.88 - 10.73 | 0.5054 times | Fri 21 August 2026 | 9.99 (0.71%) | 9.65 | 9.62 - 10.33 | 0.4513 times | Fri 14 August 2026 | 9.92 (1.95%) | 10.17 | 9.89 - 10.30 | 0.4934 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.31 and 11.6
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.47 (0.96%) | 10.22 | 10.14 - 11.43 | 1.3165 times | Wed 30 September 2026 | 10.37 (-1.61%) | 10.27 | 9.85 - 11.67 | 1.8088 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.11 | 9.55 - 10.73 | 0.7024 times | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.5708 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4156 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.6865 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6266 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 0.942 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.829 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.1018 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.3073 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.95 | 11.1 |
| 12 day EMA | 10.83 | 10.9 | 10.94 |
| 20 day EMA | 10.77 | 10.8 | 10.82 |
| 35 day EMA | 10.63 | 10.64 | 10.64 |
| 50 day EMA | 10.48 | 10.48 | 10.47 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.06 | 11.13 |
| 12 day SMA | 10.87 | 10.84 | 10.82 |
| 20 day SMA | 10.82 | 10.81 | 10.8 |
| 35 day SMA | 10.64 | 10.64 | 10.63 |
| 50 day SMA | 10.49 | 10.47 | 10.45 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 10.87 | 10.88 | 10.89 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.