Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 10.45 and 10.6
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.62 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.51 (0.86%) | 10.48 | 10.38 - 10.53 | 0.9122 times | Thu 16 July 2026 | 10.42 (-1.33%) | 10.47 | 10.18 - 10.69 | 1.5648 times | Wed 15 July 2026 | 10.56 (0.48%) | 10.53 | 10.32 - 10.58 | 0.779 times | Tue 14 July 2026 | 10.51 (1.35%) | 10.40 | 10.27 - 10.55 | 0.7133 times | Mon 13 July 2026 | 10.37 (-2.17%) | 10.31 | 10.26 - 10.50 | 1.5662 times | Fri 10 July 2026 | 10.60 (-2.21%) | 10.75 | 10.35 - 10.86 | 1.0862 times | Thu 09 July 2026 | 10.84 (-6.55%) | 11.66 | 10.78 - 11.67 | 1.4028 times | Wed 08 July 2026 | 11.60 (-1.28%) | 11.85 | 11.54 - 12.07 | 0.7773 times | Tue 07 July 2026 | 11.75 (0.43%) | 11.76 | 11.46 - 11.95 | 0.7237 times | Mon 06 July 2026 | 11.70 (1.12%) | 11.62 | 11.42 - 11.72 | 0.4744 times | Thu 02 July 2026 | 11.57 (0.35%) | 11.44 | 11.34 - 11.59 | 0.6556 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 10.35 and 10.86
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.51 (-0.85%) | 10.31 | 10.18 - 10.69 | 1.2516 times | Fri 10 July 2026 | 10.60 (-8.38%) | 11.62 | 10.35 - 12.07 | 1.0095 times | Thu 02 July 2026 | 11.57 (-2.53%) | 11.72 | 11.34 - 11.98 | 0.5937 times | Fri 26 June 2026 | 11.87 (1.11%) | 11.87 | 11.41 - 12.13 | 0.8708 times | Thu 18 June 2026 | 11.74 (3.44%) | 11.07 | 10.95 - 11.83 | 0.6689 times | Fri 12 June 2026 | 11.35 (-2.74%) | 11.38 | 11.11 - 11.72 | 0.8026 times | Fri 05 June 2026 | 11.67 (-2.18%) | 12.23 | 11.33 - 12.30 | 1.0447 times | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 1.2107 times | Fri 22 May 2026 | 10.96 (-3.18%) | 11.45 | 10.90 - 11.98 | 1.2123 times | Fri 15 May 2026 | 11.32 (7.1%) | 10.95 | 10.76 - 11.38 | 1.3352 times | Fri 08 May 2026 | 10.57 (1.15%) | 10.46 | 10.29 - 10.92 | 1.1078 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 9.4 and 11.29
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.51 (-10.32%) | 11.66 | 10.18 - 12.07 | 0.3126 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4626 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.764 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6974 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0484 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.9226 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.3392 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.455 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7867 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2116 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6625 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 11 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.6 | 10.69 |
| 12 day EMA | 10.87 | 10.94 | 11.03 |
| 20 day EMA | 11.06 | 11.12 | 11.19 |
| 35 day EMA | 11.15 | 11.19 | 11.24 |
| 50 day EMA | 11.18 | 11.21 | 11.24 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.49 | 10.58 |
| 12 day SMA | 11 | 11.1 | 11.18 |
| 20 day SMA | 11.27 | 11.33 | 11.39 |
| 35 day SMA | 11.41 | 11.43 | 11.44 |
| 50 day SMA | 11.32 | 11.32 | 11.32 |
| 100 day SMA | 11.38 | 11.39 | 11.41 |
| 150 day SMA | 11.76 | 11.78 | 11.81 |
| 200 day SMA | 12.25 | 12.26 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.