Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 5.82 and 5.88
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8666666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.93 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.86 (1.21%) | 5.88 | 5.84 - 5.90 | 0.5444 times | Fri 21 August 2026 | 5.79 (-0.69%) | 5.82 | 5.78 - 5.86 | 2.0205 times | Thu 20 August 2026 | 5.83 (-0.51%) | 5.85 | 5.78 - 5.85 | 1.8446 times | Wed 19 August 2026 | 5.86 (-0.68%) | 5.94 | 5.83 - 5.95 | 1.239 times | Tue 18 August 2026 | 5.90 (1.2%) | 5.85 | 5.80 - 5.90 | 1.2566 times | Mon 17 August 2026 | 5.83 (-1.02%) | 5.80 | 5.79 - 5.88 | 1.0895 times | Fri 14 August 2026 | 5.89 (-0.17%) | 5.95 | 5.87 - 5.95 | 0.5968 times | Thu 13 August 2026 | 5.90 (-1.83%) | 6.00 | 5.89 - 6.03 | 0.4188 times | Wed 12 August 2026 | 6.01 (0%) | 6.04 | 5.99 - 6.06 | 0.6192 times | Tue 11 August 2026 | 6.01 (0.5%) | 6.03 | 5.97 - 6.03 | 0.3704 times | Mon 10 August 2026 | 5.98 (1.36%) | 6.00 | 5.98 - 6.03 | 0.6454 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 5.82 and 5.88
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.86 (1.21%) | 5.88 | 5.84 - 5.90 | 0.1616 times | Fri 21 August 2026 | 5.79 (-1.7%) | 5.80 | 5.78 - 5.95 | 2.2115 times | Fri 14 August 2026 | 5.89 (-0.17%) | 6.00 | 5.87 - 6.06 | 0.7868 times | Fri 07 August 2026 | 5.90 (-1.99%) | 6.01 | 5.80 - 6.06 | 0.89 times | Fri 31 July 2026 | 6.02 (-1.95%) | 6.00 | 5.92 - 6.05 | 0.5889 times | Fri 24 July 2026 | 6.14 (0%) | 6.18 | 6.12 - 6.25 | 0.2042 times | Fri 24 July 2026 | 6.14 (2.16%) | 5.96 | 5.95 - 6.25 | 1.3096 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.01 | 5.92 - 6.08 | 1.3312 times | Fri 10 July 2026 | 6.06 (-4.42%) | 6.30 | 5.99 - 6.40 | 1.7105 times | Thu 02 July 2026 | 6.34 (-3.06%) | 6.50 | 6.30 - 6.50 | 0.8057 times | Fri 26 June 2026 | 6.54 (0%) | 6.61 | 6.37 - 6.62 | 1.3512 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 5.68 and 5.96
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.86 (-2.66%) | 6.01 | 5.78 - 6.06 | 0.4088 times | Fri 31 July 2026 | 6.02 (-6.08%) | 6.39 | 5.92 - 6.40 | 0.5554 times | Tue 30 June 2026 | 6.41 (-2.58%) | 6.64 | 6.26 - 6.73 | 0.6559 times | Fri 29 May 2026 | 6.58 (1.23%) | 6.50 | 6.18 - 6.73 | 1.1901 times | Thu 30 April 2026 | 6.50 (-5.8%) | 6.89 | 6.37 - 6.94 | 1.077 times | Tue 31 March 2026 | 6.90 (0.15%) | 7.06 | 6.89 - 8.08 | 1.455 times | Fri 27 February 2026 | 6.89 (-20.71%) | 8.22 | 6.75 - 8.22 | 0.6905 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 1.8687 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.2729 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 0.8258 times | Fri 31 October 2025 | 8.07 (3.59%) | 7.80 | 7.46 - 8.20 | 0.7858 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.84 | 5.87 |
| 12 day EMA | 5.89 | 5.89 | 5.91 |
| 20 day EMA | 5.93 | 5.94 | 5.96 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 6.13 | 6.14 | 6.15 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.84 | 5.86 |
| 12 day SMA | 5.9 | 5.89 | 5.9 |
| 20 day SMA | 5.92 | 5.92 | 5.94 |
| 35 day SMA | 5.99 | 6 | 6.02 |
| 50 day SMA | 6.12 | 6.13 | 6.14 |
| 100 day SMA | 6.31 | 6.32 | 6.33 |
| 150 day SMA | 6.63 | 6.64 | 6.65 |
| 200 day SMA | 6.9 | 6.91 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.