Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 6.45 and 6.53

Daily Target 16.42
Daily Target 26.47
Daily Target 36.5033333333333
Daily Target 46.55
Daily Target 56.58

Daily price and volume Us 12

Date Closing Open Range Volume
Thu 23 April 2026 6.51 (-1.81%) 6.54 6.46 - 6.54 0.4548 times
Wed 22 April 2026 6.63 (0.15%) 6.64 6.62 - 6.71 1.0344 times
Tue 21 April 2026 6.62 (0.91%) 6.55 6.55 - 6.63 0.2756 times
Mon 20 April 2026 6.56 (0.31%) 6.58 6.54 - 6.61 0.9017 times
Fri 17 April 2026 6.54 (0.15%) 6.45 6.45 - 6.59 0.8919 times
Thu 16 April 2026 6.53 (1.56%) 6.46 6.45 - 6.55 2.3381 times
Wed 15 April 2026 6.43 (0%) 6.38 6.38 - 6.46 1.1231 times
Tue 14 April 2026 6.43 (-1.68%) 6.54 6.40 - 6.54 0.7752 times
Mon 13 April 2026 6.54 (-0.76%) 6.68 6.53 - 6.69 0.8017 times
Fri 10 April 2026 6.59 (-0.15%) 6.56 6.53 - 6.61 1.4033 times
Thu 09 April 2026 6.60 (-1.35%) 6.68 6.58 - 6.68 0.6985 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 6.36 and 6.61

Weekly Target 16.31
Weekly Target 26.41
Weekly Target 36.56
Weekly Target 46.66
Weekly Target 56.81

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Thu 23 April 2026 6.51 (-0.46%) 6.58 6.46 - 6.71 0.5226 times
Fri 17 April 2026 6.54 (-0.76%) 6.68 6.38 - 6.69 1.1621 times
Fri 10 April 2026 6.59 (-2.51%) 6.94 6.53 - 6.94 1.0807 times
Thu 02 April 2026 6.76 (-6.63%) 7.51 6.72 - 7.51 0.9069 times
Fri 27 March 2026 7.24 (-2.16%) 7.16 6.98 - 7.30 1.0457 times
Fri 20 March 2026 7.40 (0.54%) 7.32 7.14 - 7.74 1.1533 times
Fri 13 March 2026 7.36 (-2.39%) 8.04 7.05 - 8.08 1.0505 times
Fri 06 March 2026 7.54 (9.43%) 7.06 6.97 - 7.69 1.664 times
Fri 27 February 2026 6.89 (-1.85%) 7.06 6.75 - 7.06 0.5402 times
Fri 20 February 2026 7.02 (-1.54%) 6.99 6.82 - 7.14 0.8741 times
Fri 13 February 2026 7.13 (0%) 7.09 7.09 - 7.17 0.0561 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 6.17 and 6.73

Monthly Target 16.05
Monthly Target 26.28
Monthly Target 36.61
Monthly Target 46.84
Monthly Target 57.17

Monthly price and volumes Us 12

Date Closing Open Range Volume
Thu 23 April 2026 6.51 (-5.65%) 6.89 6.38 - 6.94 1.0075 times
Tue 31 March 2026 6.90 (0.15%) 7.06 6.89 - 8.08 1.6506 times
Fri 27 February 2026 6.89 (-20.71%) 8.22 6.75 - 8.22 0.7833 times
Fri 30 January 2026 8.69 (17.91%) 7.25 6.38 - 8.72 2.12 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.4441 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 0.9368 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 0.8914 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.3819 times
Fri 29 August 2025 7.81 (-2.98%) 8.07 7.37 - 8.12 0.3398 times
Thu 31 July 2025 8.05 (-7.58%) 8.54 7.90 - 9.00 0.4447 times
Mon 30 June 2025 8.71 (0.11%) 9.08 8.67 - 9.64 0.4428 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.56
20 day DMA 6.7
35 day DMA 6.94
50 day DMA 6.96
100 day DMA 7.25
150 day DMA 7.48
200 day DMA 7.63

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.596.57
12 day EMA6.616.636.63
20 day EMA6.76.726.73
35 day EMA6.816.836.84
50 day EMA6.966.986.99

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.586.54
12 day SMA6.566.586.59
20 day SMA6.76.736.75
35 day SMA6.946.966.98
50 day SMA6.966.986.99
100 day SMA7.257.277.28
150 day SMA7.487.497.5
200 day SMA7.637.647.65
Back to top | Use Dark Theme