Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 38.27 and 38.54
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.31 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.58 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.40 (1.19%) | 38.13 | 38.13 - 38.40 | 0.6115 times | Thu 05 February 2026 | 37.95 (-0.52%) | 37.99 | 37.91 - 38.03 | 1.0255 times | Wed 04 February 2026 | 38.15 (-0.21%) | 38.33 | 38.11 - 38.33 | 0.6061 times | Tue 03 February 2026 | 38.23 (-0.65%) | 38.42 | 38.15 - 38.42 | 0.7455 times | Mon 02 February 2026 | 38.48 (0.26%) | 38.40 | 38.39 - 38.48 | 0.8399 times | Fri 30 January 2026 | 38.38 (-0.21%) | 38.40 | 38.26 - 38.40 | 3.5916 times | Thu 29 January 2026 | 38.46 (-0.16%) | 38.41 | 38.22 - 38.46 | 1.14 times | Wed 28 January 2026 | 38.52 (0.18%) | 38.45 | 38.43 - 38.52 | 0.8323 times | Tue 27 January 2026 | 38.45 (0.18%) | 38.47 | 38.44 - 38.48 | 0.2762 times | Mon 26 January 2026 | 38.38 (0.21%) | 38.38 | 38.35 - 38.44 | 0.3314 times | Fri 23 January 2026 | 38.30 (0%) | 38.21 | 38.18 - 38.31 | 0.5051 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 38.12 and 38.69
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.40 (0.05%) | 38.40 | 37.91 - 38.48 | 0.6369 times | Fri 30 January 2026 | 38.38 (0.21%) | 38.38 | 38.22 - 38.52 | 1.0267 times | Fri 23 January 2026 | 38.30 (-0.26%) | 38.01 | 37.90 - 38.31 | 1.0492 times | Fri 16 January 2026 | 38.40 (-0.03%) | 38.32 | 38.18 - 38.45 | 0.5655 times | Fri 09 January 2026 | 38.41 (0.76%) | 38.17 | 38.17 - 38.42 | 1.0117 times | Fri 02 January 2026 | 38.12 (-0.39%) | 38.21 | 37.98 - 38.24 | 1.3257 times | Fri 26 December 2025 | 38.27 (0.82%) | 38.06 | 38.02 - 38.31 | 1.0872 times | Fri 19 December 2025 | 37.96 (-0.03%) | 37.99 | 37.65 - 38.00 | 0.5049 times | Fri 12 December 2025 | 37.97 (-0.18%) | 37.98 | 37.88 - 38.14 | 1.9433 times | Fri 05 December 2025 | 38.04 (0.42%) | 37.85 | 37.81 - 38.10 | 0.849 times | Fri 28 November 2025 | 37.88 (1.64%) | 37.40 | 37.36 - 37.92 | 3.3899 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 38.12 and 38.69
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.40 (0.05%) | 38.40 | 37.91 - 38.48 | 0.0649 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.4317 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.5228 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 4.3559 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.7483 times | Tue 30 September 2025 | 37.47 (1.24%) | 36.87 | 36.80 - 37.53 | 0.1801 times | Fri 29 August 2025 | 37.01 (1.29%) | 36.29 | 35.85 - 37.07 | 0.2108 times | Thu 31 July 2025 | 36.54 (1.25%) | 36.05 | 35.87 - 36.75 | 0.5932 times | Mon 30 June 2025 | 36.09 (2.76%) | 35.09 | 34.83 - 36.11 | 0.518 times | Fri 30 May 2025 | 35.12 (3.45%) | 34.12 | 33.98 - 35.20 | 2.3742 times | Wed 30 April 2025 | 33.95 (0%) | 33.92 | 32.06 - 34.17 | 1.3181 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.85 |
| 150 day DMA | 37.47 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.18 | 38.29 |
| 12 day EMA | 38.29 | 38.27 | 38.33 |
| 20 day EMA | 38.28 | 38.27 | 38.3 |
| 35 day EMA | 38.2 | 38.19 | 38.2 |
| 50 day EMA | 38.09 | 38.08 | 38.09 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.24 | 38.34 |
| 12 day SMA | 38.33 | 38.32 | 38.32 |
| 20 day SMA | 38.33 | 38.32 | 38.34 |
| 35 day SMA | 38.24 | 38.23 | 38.23 |
| 50 day SMA | 38.15 | 38.13 | 38.12 |
| 100 day SMA | 37.85 | 37.84 | 37.83 |
| 150 day SMA | 37.47 | 37.45 | 37.44 |
| 200 day SMA | 36.82 | 36.79 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.