Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 38.86 and 39.05
| Daily Target 1 | 38.81 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.19 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.01 (-0.28%) | 39.09 | 38.90 - 39.09 | 2.3444 times | Wed 04 February 2026 | 39.12 (-0.31%) | 39.28 | 39.07 - 39.33 | 1.8788 times | Tue 03 February 2026 | 39.24 (-0.3%) | 39.38 | 39.17 - 39.40 | 0.6338 times | Mon 02 February 2026 | 39.36 (0.15%) | 39.20 | 39.20 - 39.46 | 0.4875 times | Fri 30 January 2026 | 39.30 (-0.18%) | 39.36 | 39.25 - 39.37 | 0.5041 times | Thu 29 January 2026 | 39.37 (-0.2%) | 39.36 | 39.23 - 39.40 | 0.989 times | Wed 28 January 2026 | 39.45 (0%) | 39.45 | 39.33 - 39.48 | 1.9182 times | Tue 27 January 2026 | 39.45 (0.2%) | 39.44 | 39.40 - 39.46 | 0.2785 times | Mon 26 January 2026 | 39.37 (0.41%) | 39.37 | 39.30 - 39.41 | 0.3221 times | Fri 23 January 2026 | 39.21 (-0.25%) | 39.23 | 39.19 - 39.33 | 0.6435 times | Thu 22 January 2026 | 39.31 (0.49%) | 39.24 | 39.17 - 39.41 | 2.3854 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 38.68 and 39.24
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.01 (-0.74%) | 39.20 | 38.90 - 39.46 | 1.0382 times | Fri 30 January 2026 | 39.30 (0.23%) | 39.37 | 39.23 - 39.48 | 0.7793 times | Fri 23 January 2026 | 39.21 (-0.31%) | 39.07 | 38.94 - 39.41 | 1.22 times | Fri 16 January 2026 | 39.33 (-0.13%) | 39.32 | 39.12 - 39.44 | 1.075 times | Fri 09 January 2026 | 39.38 (0.74%) | 39.21 | 39.12 - 39.43 | 0.9705 times | Fri 02 January 2026 | 39.09 (-0.26%) | 39.20 | 38.97 - 39.23 | 0.6432 times | Fri 26 December 2025 | 39.19 (0.59%) | 39.07 | 39.00 - 39.25 | 0.8763 times | Fri 19 December 2025 | 38.96 (0.05%) | 38.85 | 38.61 - 38.97 | 0.6384 times | Fri 12 December 2025 | 38.94 (0.08%) | 38.90 | 38.81 - 39.11 | 1.9335 times | Fri 05 December 2025 | 38.91 (0.23%) | 38.77 | 38.74 - 39.02 | 0.8256 times | Fri 28 November 2025 | 38.82 (1.65%) | 38.35 | 38.35 - 38.86 | 0.9213 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 38.68 and 39.24
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.01 (-0.74%) | 39.20 | 38.90 - 39.46 | 0.0753 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3071 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.3426 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.3086 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.1154 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.732 times | Fri 29 August 2025 | 37.89 (1.36%) | 37.19 | 37.01 - 38.00 | 0.6929 times | Thu 31 July 2025 | 37.38 (1.63%) | 36.74 | 36.72 - 37.58 | 0.6438 times | Mon 30 June 2025 | 36.78 (2.85%) | 35.72 | 35.60 - 36.87 | 0.2193 times | Fri 30 May 2025 | 35.76 (3.65%) | 34.67 | 34.54 - 36.01 | 2.5632 times | Wed 30 April 2025 | 34.50 (-0.14%) | 34.46 | 32.48 - 34.83 | 0.9001 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.08 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.25 | 39.31 |
| 12 day EMA | 39.24 | 39.28 | 39.31 |
| 20 day EMA | 39.23 | 39.25 | 39.26 |
| 35 day EMA | 39.14 | 39.15 | 39.15 |
| 50 day EMA | 39.01 | 39.01 | 39.01 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.28 | 39.34 |
| 12 day SMA | 39.28 | 39.27 | 39.29 |
| 20 day SMA | 39.27 | 39.28 | 39.29 |
| 35 day SMA | 39.18 | 39.18 | 39.18 |
| 50 day SMA | 39.08 | 39.07 | 39.04 |
| 100 day SMA | 38.77 | 38.76 | 38.75 |
| 150 day SMA | 38.36 | 38.34 | 38.33 |
| 200 day SMA | 37.63 | 37.6 | 37.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.