Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 42.18 and 42.23
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.24 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.20 (0.33%) | 42.18 | 42.16 - 42.21 | 2.4329 times | Wed 16 September 2026 | 42.06 (-0.14%) | 42.20 | 41.95 - 42.20 | 0.6367 times | Tue 15 September 2026 | 42.12 (0.1%) | 42.13 | 42.05 - 42.17 | 0.4464 times | Mon 14 September 2026 | 42.08 (-0.19%) | 41.98 | 41.98 - 42.14 | 0.5686 times | Fri 11 September 2026 | 42.16 (0.48%) | 42.10 | 42.09 - 42.21 | 1.3424 times | Thu 10 September 2026 | 41.96 (-0.19%) | 42.04 | 41.96 - 42.08 | 0.6512 times | Wed 09 September 2026 | 42.04 (-0.19%) | 42.12 | 42.04 - 42.15 | 0.4708 times | Tue 08 September 2026 | 42.12 (0.07%) | 42.13 | 42.08 - 42.17 | 1.1721 times | Fri 04 September 2026 | 42.09 (0%) | 42.15 | 42.09 - 42.22 | 0.9465 times | Thu 03 September 2026 | 42.09 (0.12%) | 42.03 | 42.03 - 42.14 | 1.3324 times | Wed 02 September 2026 | 42.04 (0.14%) | 42.03 | 41.99 - 42.07 | 0.7175 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 42.08 and 42.34
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.20 (0.09%) | 41.98 | 41.95 - 42.21 | 1.2391 times | Fri 11 September 2026 | 42.16 (0.17%) | 42.13 | 41.96 - 42.21 | 1.1032 times | Fri 04 September 2026 | 42.09 (0.05%) | 42.00 | 41.95 - 42.22 | 2.2553 times | Fri 28 August 2026 | 42.07 (0.33%) | 41.89 | 41.88 - 42.11 | 0.5987 times | Fri 21 August 2026 | 41.93 (0.05%) | 41.83 | 41.83 - 41.98 | 1.2737 times | Fri 14 August 2026 | 41.91 (0.26%) | 41.84 | 41.74 - 41.97 | 1.1518 times | Fri 07 August 2026 | 41.80 (0.65%) | 41.62 | 41.59 - 41.88 | 0.8645 times | Fri 31 July 2026 | 41.53 (0.95%) | 41.31 | 41.07 - 41.53 | 0.7199 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.0642 times | Fri 24 July 2026 | 41.14 (-0.22%) | 41.25 | 41.08 - 41.41 | 0.7296 times | Fri 17 July 2026 | 41.23 (-0.46%) | 41.32 | 41.20 - 41.47 | 0.7461 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 42.08 and 42.35
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.20 (0.38%) | 42.05 | 41.95 - 42.22 | 0.3887 times | Mon 31 August 2026 | 42.04 (1.23%) | 41.62 | 41.59 - 42.11 | 0.4025 times | Fri 31 July 2026 | 41.53 (1.02%) | 41.05 | 41.05 - 41.53 | 0.3833 times | Tue 30 June 2026 | 41.11 (0.15%) | 40.94 | 40.41 - 41.19 | 0.4725 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.6192 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 5.0876 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.6929 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.5449 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.6657 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.7426 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 5.0047 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.73 |
| 100 day DMA | 41.27 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.08 | 42.09 |
| 12 day EMA | 42.07 | 42.05 | 42.05 |
| 20 day EMA | 42.02 | 42 | 41.99 |
| 35 day EMA | 41.88 | 41.86 | 41.85 |
| 50 day EMA | 41.73 | 41.71 | 41.7 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.08 | 42.07 |
| 12 day SMA | 42.08 | 42.07 | 42.07 |
| 20 day SMA | 42.04 | 42.02 | 42.01 |
| 35 day SMA | 41.93 | 41.9 | 41.88 |
| 50 day SMA | 41.73 | 41.71 | 41.69 |
| 100 day SMA | 41.27 | 41.25 | 41.23 |
| 150 day SMA | 40.54 | 40.52 | 40.5 |
| 200 day SMA | 40.19 | 40.17 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.