login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UOCT are 42.02 and 42.39

Daily Target 1	41.93
Daily Target 2	42.1
Daily Target 3	42.296666666667
Daily Target 4	42.47
Daily Target 5	42.67

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.28 (-0.94%)	42.45	42.12 - 42.49	0.0742 times
Thu 29 October 2026	42.68 (-0.26%)	42.68	42.58 - 42.71	0.0494 times
Wed 28 October 2026	42.79 (0.12%)	42.77	42.68 - 42.79	0.069 times
Tue 27 October 2026	42.74 (0.56%)	42.52	42.52 - 42.74	0.2255 times
Mon 26 October 2026	42.50 (0.33%)	42.95	42.34 - 42.95	0.1036 times
Fri 23 October 2026	42.36 (-0.21%)	42.38	42.36 - 42.49	0.2871 times
Thu 22 October 2026	42.45 (-0.77%)	42.58	42.44 - 42.62	0.6202 times
Wed 21 October 2026	42.78 (0.28%)	42.62	42.62 - 42.83	0.1637 times
Tue 20 October 2026	42.66 (0.21%)	42.62	42.56 - 42.72	2.9794 times
Mon 19 October 2026	42.57 (0.14%)	42.50	42.50 - 42.69	5.4279 times
Fri 16 October 2026	42.51 (-0.49%)	42.79	42.42 - 42.79	0.6559 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UOCT are 41.79 and 42.62

Weekly Target 1	41.62
Weekly Target 2	41.95
Weekly Target 3	42.45
Weekly Target 4	42.78
Weekly Target 5	43.28

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.28 (-0.19%)	42.95	42.12 - 42.95	0.3251 times
Fri 23 October 2026	42.36 (-0.35%)	42.50	42.36 - 42.83	5.9051 times
Fri 16 October 2026	42.51 (-0.93%)	42.89	42.42 - 42.92	1.1239 times
Fri 09 October 2026	42.91 (0.7%)	42.51	42.51 - 42.95	0.6627 times
Fri 02 October 2026	42.61 (0.64%)	42.29	42.29 - 42.70	1.2748 times
Fri 25 September 2026	42.34 (0.31%)	42.36	42.24 - 42.36	0.1762 times
Fri 18 September 2026	42.21 (0.12%)	41.98	41.95 - 42.28	0.1722 times
Fri 11 September 2026	42.16 (0.17%)	42.13	41.96 - 42.21	0.1004 times
Fri 04 September 2026	42.09 (0.05%)	42.00	41.95 - 42.22	0.2052 times
Fri 28 August 2026	42.07 (0.33%)	41.89	41.88 - 42.11	0.0545 times
Fri 21 August 2026	41.93 (0.05%)	41.83	41.83 - 41.98	0.1159 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UOCT are 41.79 and 42.62

Monthly Target 1	41.62
Monthly Target 2	41.95
Monthly Target 3	42.45
Monthly Target 4	42.78
Monthly Target 5	43.28

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	42.28 (-0.28%)	42.48	42.12 - 42.95	4.7655 times
Wed 30 September 2026	42.40 (0.86%)	42.05	41.95 - 42.41	0.5721 times
Mon 31 August 2026	42.04 (1.23%)	41.62	41.59 - 42.11	0.2116 times
Fri 31 July 2026	41.53 (1.02%)	41.05	41.05 - 41.53	0.2015 times
Tue 30 June 2026	41.11 (0.15%)	40.94	40.41 - 41.19	0.2484 times
Fri 29 May 2026	41.05 (2.06%)	40.32	40.17 - 41.08	0.3255 times
Thu 30 April 2026	40.22 (5.18%)	38.47	38.16 - 40.25	2.6747 times
Tue 31 March 2026	38.24 (-2.57%)	39.13	37.72 - 39.33	0.3643 times
Fri 27 February 2026	39.25 (-0.13%)	39.20	38.89 - 39.47	0.2865 times
Fri 30 January 2026	39.30 (0.51%)	38.99	38.94 - 39.48	0.35 times
Wed 31 December 2025	39.10 (0.72%)	38.77	38.61 - 39.25	0.3904 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UOCT

DMA (daily moving average) of Innovator S UOCT

DMA period	DMA value
5 day DMA	42.6
12 day DMA	42.59
20 day DMA	42.68
35 day DMA	42.51
50 day DMA	42.37
100 day DMA	41.85
150 day DMA	41.31
200 day DMA	40.73

EMA (exponential moving average) of Innovator S UOCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.54	42.67	42.66
12 day EMA	42.58	42.64	42.63
20 day EMA	42.58	42.61	42.6
35 day EMA	42.48	42.49	42.48
50 day EMA	42.36	42.36	42.35

SMA (simple moving average) of Innovator S UOCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.6	42.61	42.57
12 day SMA	42.59	42.62	42.63
20 day SMA	42.68	42.7	42.69
35 day SMA	42.51	42.51	42.49
50 day SMA	42.37	42.36	42.34
100 day SMA	41.85	41.83	41.82
150 day SMA	41.31	41.28	41.25
200 day SMA	40.73	40.72	40.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme