Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 115.79 and 117.22
| Daily Target 1 | 115.51 |
| Daily Target 2 | 116.06 |
| Daily Target 3 | 116.94 |
| Daily Target 4 | 117.49 |
| Daily Target 5 | 118.37 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.61 (-0.29%) | 116.67 | 116.39 - 117.82 | 0.762 times | Mon 08 December 2025 | 116.95 (-0.9%) | 118.52 | 115.91 - 118.52 | 0.8661 times | Fri 05 December 2025 | 118.01 (0.42%) | 118.15 | 117.02 - 119.46 | 0.8581 times | Thu 04 December 2025 | 117.52 (0.26%) | 117.12 | 115.91 - 118.12 | 0.9897 times | Wed 03 December 2025 | 117.21 (1%) | 115.60 | 115.12 - 117.79 | 2.2272 times | Tue 02 December 2025 | 116.05 (0.48%) | 115.56 | 114.78 - 117.26 | 0.599 times | Mon 01 December 2025 | 115.49 (-1.4%) | 114.73 | 114.70 - 116.88 | 1.0041 times | Fri 28 November 2025 | 117.13 (1.57%) | 115.84 | 115.68 - 117.26 | 0.5203 times | Wed 26 November 2025 | 115.32 (2.01%) | 114.00 | 113.41 - 116.35 | 0.9831 times | Tue 25 November 2025 | 113.05 (2.77%) | 109.67 | 107.85 - 113.64 | 1.1905 times | Mon 24 November 2025 | 110.00 (4.38%) | 107.34 | 105.58 - 110.62 | 0.8996 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 114.96 and 117.57
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 115.51 |
| Weekly Target 3 | 117.01333333333 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.61 (-1.19%) | 118.52 | 115.91 - 118.52 | 0.2902 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 1.0122 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.6406 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 2.0883 times | Fri 14 November 2025 | 112.08 (0.06%) | 115.09 | 107.74 - 119.35 | 1.4737 times | Fri 07 November 2025 | 112.01 (-5.03%) | 114.83 | 107.13 - 117.20 | 0.9283 times | Fri 31 October 2025 | 117.94 (0%) | 119.55 | 116.55 - 119.59 | 0.2118 times | Fri 31 October 2025 | 117.94 (1.87%) | 118.65 | 116.55 - 122.19 | 1.2306 times | Fri 24 October 2025 | 115.77 (5.59%) | 111.00 | 108.98 - 116.47 | 0.8127 times | Fri 17 October 2025 | 109.64 (-2.87%) | 113.62 | 106.19 - 114.78 | 1.3116 times | Fri 03 October 2025 | 112.88 (3.16%) | 110.68 | 109.32 - 114.68 | 0.7657 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 115.66 and 120.42
| Monthly Target 1 | 112.16 |
| Monthly Target 2 | 114.39 |
| Monthly Target 3 | 116.92333333333 |
| Monthly Target 4 | 119.15 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.61 (-0.44%) | 114.73 | 114.70 - 119.46 | 0.2618 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.0312 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.8154 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.8174 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.0444 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9431 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.8917 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.9739 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.0685 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1526 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7933 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 117.26 |
| 12 day DMA | 114.89 |
| 20 day DMA | 113.2 |
| 35 day DMA | 114.35 |
| 50 day DMA | 113.35 |
| 100 day DMA | 107.03 |
| 150 day DMA | 98.65 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.85 | 116.8 |
| 12 day EMA | 115.4 | 115.18 | 114.86 |
| 20 day EMA | 114.57 | 114.35 | 114.08 |
| 35 day EMA | 113.61 | 113.43 | 113.22 |
| 50 day EMA | 113.45 | 113.32 | 113.17 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.26 | 117.15 | 116.86 |
| 12 day SMA | 114.89 | 113.71 | 112.91 |
| 20 day SMA | 113.2 | 113.22 | 112.97 |
| 35 day SMA | 114.35 | 114.25 | 114.04 |
| 50 day SMA | 113.35 | 113.26 | 113.14 |
| 100 day SMA | 107.03 | 106.8 | 106.58 |
| 150 day SMA | 98.65 | 98.31 | 97.97 |
| 200 day SMA | 92.42 | 92.33 | 92.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.