Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 136.27 and 140.31
| Daily Target 1 | 135.53 |
| Daily Target 2 | 137.01 |
| Daily Target 3 | 139.57333333333 |
| Daily Target 4 | 141.05 |
| Daily Target 5 | 143.61 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.48 (-0.42%) | 140.22 | 138.10 - 142.14 | 0.9782 times | Fri 17 July 2026 | 139.07 (-3.15%) | 138.47 | 137.76 - 141.43 | 1.2579 times | Thu 16 July 2026 | 143.60 (-1.58%) | 145.04 | 141.95 - 146.60 | 0.9131 times | Wed 15 July 2026 | 145.90 (1.09%) | 145.50 | 143.34 - 146.41 | 0.8737 times | Tue 14 July 2026 | 144.32 (1.11%) | 142.67 | 141.75 - 145.58 | 0.919 times | Mon 13 July 2026 | 142.73 (-2.35%) | 144.68 | 142.14 - 145.54 | 1.2004 times | Fri 10 July 2026 | 146.16 (1.21%) | 143.48 | 142.27 - 146.45 | 0.8965 times | Thu 09 July 2026 | 144.41 (2.55%) | 142.32 | 140.95 - 144.60 | 0.7824 times | Wed 08 July 2026 | 140.82 (-1%) | 142.06 | 137.46 - 142.06 | 0.9869 times | Tue 07 July 2026 | 142.24 (-1.49%) | 143.27 | 140.84 - 144.14 | 1.192 times | Mon 06 July 2026 | 144.39 (2.6%) | 142.76 | 141.55 - 145.01 | 0.9036 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 136.27 and 140.31
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 137.01 |
| Weekly Target 3 | 139.57333333333 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 143.61 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.48 (-0.42%) | 140.22 | 138.10 - 142.14 | 0.1732 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 0.9141 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.8429 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.8192 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 1.0231 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.8754 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.8689 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 1.2517 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.8894 times | Fri 22 May 2026 | 143.16 (2.44%) | 140.16 | 135.39 - 145.00 | 1.3422 times | Fri 15 May 2026 | 139.75 (0.38%) | 138.63 | 135.93 - 145.93 | 1.361 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 133.4 and 142.54
| Monthly Target 1 | 131.71 |
| Monthly Target 2 | 135.09 |
| Monthly Target 3 | 140.84666666667 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 149.99 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 138.48 (-2.33%) | 140.26 | 137.46 - 146.60 | 0.2986 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.6774 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7359 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.9185 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.4289 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.2305 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.952 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.1208 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.5373 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.1 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.1635 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 142.27 |
| 12 day DMA | 142.74 |
| 20 day DMA | 140.66 |
| 35 day DMA | 141.53 |
| 50 day DMA | 141.54 |
| 100 day DMA | 127.36 |
| 150 day DMA | 124.12 |
| 200 day DMA | 121.48 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 142.45 | 144.14 |
| 12 day EMA | 141.8 | 142.4 | 143.01 |
| 20 day EMA | 141.55 | 141.87 | 142.17 |
| 35 day EMA | 141.14 | 141.3 | 141.43 |
| 50 day EMA | 140.89 | 140.99 | 141.07 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.27 | 143.12 | 144.54 |
| 12 day SMA | 142.74 | 142.98 | 143.2 |
| 20 day SMA | 140.66 | 140.88 | 140.86 |
| 35 day SMA | 141.53 | 141.81 | 142 |
| 50 day SMA | 141.54 | 141.51 | 141.48 |
| 100 day SMA | 127.36 | 127.14 | 126.88 |
| 150 day SMA | 124.12 | 123.99 | 123.86 |
| 200 day SMA | 121.48 | 121.34 | 121.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.