Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 150.05 and 152.23
| Daily Target 1 | 148.32 |
| Daily Target 2 | 149.6 |
| Daily Target 3 | 150.50333333333 |
| Daily Target 4 | 151.78 |
| Daily Target 5 | 152.68 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.87 (0.37%) | 149.44 | 149.23 - 151.41 | 0.8171 times | Mon 01 June 2026 | 150.31 (0.78%) | 150.11 | 148.11 - 151.38 | 0.9293 times | Fri 29 May 2026 | 149.14 (0.64%) | 148.62 | 148.14 - 150.12 | 1.1586 times | Thu 28 May 2026 | 148.19 (1.59%) | 145.59 | 145.07 - 148.51 | 1.0591 times | Wed 27 May 2026 | 145.87 (0.01%) | 145.98 | 144.48 - 147.71 | 0.7776 times | Tue 26 May 2026 | 145.86 (1.89%) | 145.45 | 144.64 - 146.81 | 0.8188 times | Fri 22 May 2026 | 143.16 (1.12%) | 143.08 | 141.95 - 145.00 | 0.8771 times | Thu 21 May 2026 | 141.58 (0.54%) | 139.25 | 138.42 - 142.79 | 1.3045 times | Wed 20 May 2026 | 140.82 (3.04%) | 136.32 | 136.14 - 141.14 | 0.9953 times | Tue 19 May 2026 | 136.66 (-1.92%) | 138.20 | 135.39 - 139.73 | 1.2626 times | Mon 18 May 2026 | 139.34 (-0.29%) | 140.16 | 136.48 - 141.04 | 1.3168 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 149.49 and 152.79
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 150.13 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.87 (1.16%) | 150.11 | 148.11 - 151.41 | 0.3164 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.6909 times | Fri 22 May 2026 | 143.16 (2.44%) | 140.16 | 135.39 - 145.00 | 1.0427 times | Fri 15 May 2026 | 139.75 (0.38%) | 138.63 | 135.93 - 145.93 | 1.0573 times | Fri 08 May 2026 | 139.22 (1.4%) | 134.22 | 134.08 - 139.52 | 0.7724 times | Wed 06 May 2026 | 137.30 (5.37%) | 130.70 | 127.20 - 137.75 | 0.6887 times | Fri 01 May 2026 | 130.30 (2.62%) | 126.58 | 123.90 - 132.57 | 1.3194 times | Fri 24 April 2026 | 126.97 (1.39%) | 124.49 | 120.94 - 127.25 | 1.4807 times | Fri 17 April 2026 | 125.23 (13.8%) | 109.06 | 108.67 - 126.43 | 1.4291 times | Fri 10 April 2026 | 110.04 (10.82%) | 99.90 | 97.11 - 111.50 | 1.2023 times | Thu 02 April 2026 | 99.30 (10.09%) | 91.38 | 88.15 - 100.66 | 1.329 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 149.49 and 152.79
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 150.13 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.87 (1.16%) | 150.11 | 148.11 - 151.41 | 0.05 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7187 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.8971 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.3956 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.2018 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.9298 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.0947 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.5015 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.0744 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.1364 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.452 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 144.3 |
| 20 day DMA | 142.4 |
| 35 day DMA | 135.33 |
| 50 day DMA | 125.35 |
| 100 day DMA | 120.05 |
| 150 day DMA | 118.56 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.84 | 147.82 | 146.57 |
| 12 day EMA | 145.34 | 144.34 | 143.25 |
| 20 day EMA | 141.57 | 140.59 | 139.57 |
| 35 day EMA | 133.72 | 132.71 | 131.67 |
| 50 day EMA | 125.83 | 124.81 | 123.77 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 147.87 | 146.44 |
| 12 day SMA | 144.3 | 143.82 | 143.11 |
| 20 day SMA | 142.4 | 141.45 | 140.38 |
| 35 day SMA | 135.33 | 134.37 | 133.31 |
| 50 day SMA | 125.35 | 124.34 | 123.27 |
| 100 day SMA | 120.05 | 119.74 | 119.43 |
| 150 day SMA | 118.56 | 118.33 | 118.08 |
| 200 day SMA | 115.54 | 115.28 | 115.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.