Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 96.04 and 99.17
| Daily Target 1 | 95.12 |
| Daily Target 2 | 96.96 |
| Daily Target 3 | 98.253333333333 |
| Daily Target 4 | 100.09 |
| Daily Target 5 | 101.38 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 98.79 (-0.83%) | 99.43 | 96.42 - 99.55 | 1.2412 times |
| Tue 19 August 2025 | 99.62 (-1.69%) | 101.22 | 99.03 - 101.70 | 0.8732 times |
| Mon 18 August 2025 | 101.33 (-0.14%) | 101.14 | 100.81 - 101.64 | 0.5181 times |
| Fri 15 August 2025 | 101.47 (-0.76%) | 102.68 | 100.99 - 102.70 | 0.709 times |
| Thu 14 August 2025 | 102.25 (-0.01%) | 101.24 | 101.00 - 102.57 | 0.816 times |
| Wed 13 August 2025 | 102.26 (1.04%) | 102.26 | 101.22 - 102.86 | 0.7416 times |
| Tue 12 August 2025 | 101.21 (3.2%) | 99.20 | 98.54 - 101.33 | 1.6577 times |
| Mon 11 August 2025 | 98.07 (-0.69%) | 98.84 | 97.54 - 99.54 | 1.562 times |
| Fri 08 August 2025 | 98.75 (2.23%) | 97.35 | 97.20 - 98.97 | 0.7525 times |
| Thu 07 August 2025 | 96.60 (-0.19%) | 98.42 | 95.15 - 98.75 | 1.1288 times |
| Wed 06 August 2025 | 96.78 (2.16%) | 95.17 | 94.76 - 97.13 | 0.8996 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 94.97 and 100.25
| Weekly Target 1 | 93.69 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 98.97 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 98.79 (-2.64%) | 101.14 | 96.42 - 101.70 | 0.6732 times |
| Fri 15 August 2025 | 101.47 (2.75%) | 98.84 | 97.54 - 102.86 | 1.4031 times |
| Fri 08 August 2025 | 98.75 (7.31%) | 96.46 | 94.27 - 98.97 | 0.9658 times |
| Fri 01 August 2025 | 92.02 (-7.31%) | 99.51 | 90.93 - 100.47 | 1.3205 times |
| Fri 25 July 2025 | 99.28 (4.32%) | 95.68 | 94.46 - 99.55 | 0.8674 times |
| Fri 18 July 2025 | 95.17 (1.73%) | 93.35 | 91.00 - 95.98 | 0.9026 times |
| Fri 11 July 2025 | 93.55 (-1.11%) | 93.65 | 91.16 - 95.14 | 1.1724 times |
| Thu 03 July 2025 | 94.60 (4.97%) | 91.22 | 90.20 - 94.98 | 0.8204 times |
| Fri 27 June 2025 | 90.12 (10.17%) | 82.12 | 80.82 - 90.80 | 1.2977 times |
| Fri 20 June 2025 | 81.80 (-0.75%) | 83.70 | 81.25 - 84.37 | 0.5768 times |
| Fri 13 June 2025 | 82.42 (-1.33%) | 83.79 | 81.82 - 85.99 | 1.1711 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 94.86 and 106.79
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 97.526666666667 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 98.79 (2.01%) | 94.15 | 90.93 - 102.86 | 0.7514 times |
| Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9566 times |
| Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.9044 times |
| Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.9878 times |
| Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.0981 times |
| Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.169 times |
| Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.8046 times |
| Fri 31 January 2025 | 94.57 (6.69%) | 90.07 | 83.36 - 99.22 | 0.9768 times |
| Tue 31 December 2024 | 88.64 (-8.03%) | 97.48 | 86.97 - 99.71 | 0.6371 times |
| Tue 26 November 2024 | 96.38 (16.6%) | 83.80 | 82.27 - 96.67 | 0.7141 times |
| Thu 31 October 2024 | 82.66 (-4.1%) | 85.91 | 82.25 - 91.12 | 0.8305 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 99.32 |
| 20 day DMA | 98.6 |
| 35 day DMA | 96.56 |
| 50 day DMA | 93.2 |
| 100 day DMA | 81.58 |
| 150 day DMA | 83.94 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 100.58 | 101.06 |
| 12 day EMA | 99.43 | 99.55 | 99.54 |
| 20 day EMA | 98.3 | 98.25 | 98.11 |
| 35 day EMA | 95.62 | 95.43 | 95.18 |
| 50 day EMA | 92.96 | 92.72 | 92.44 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 101.39 | 101.7 |
| 12 day SMA | 99.32 | 98.76 | 98.53 |
| 20 day SMA | 98.6 | 98.44 | 98.25 |
| 35 day SMA | 96.56 | 96.35 | 96.08 |
| 50 day SMA | 93.2 | 92.85 | 92.5 |
| 100 day SMA | 81.58 | 81.37 | 81.18 |
| 150 day SMA | 83.94 | 83.86 | 83.77 |
| 200 day SMA | 86 | 85.95 | 85.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.