Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 66.41 and 68.85
| Daily Target 1 | 64.45 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 66.893333333333 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.33 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 67.40 (1.69%) | 65.55 | 65.42 - 67.86 | 0.8606 times | Mon 28 April 2025 | 66.28 (0.21%) | 66.40 | 64.13 - 67.20 | 1.1238 times | Fri 25 April 2025 | 66.14 (2.12%) | 64.77 | 63.74 - 66.32 | 1.2555 times | Thu 24 April 2025 | 64.77 (11.29%) | 61.41 | 60.99 - 65.10 | 1.0449 times | Tue 22 April 2025 | 58.20 (7.5%) | 56.08 | 55.77 - 58.97 | 1.5822 times | Mon 21 April 2025 | 54.14 (-7.1%) | 56.50 | 52.32 - 56.70 | 1.2472 times | Thu 17 April 2025 | 58.28 (0.28%) | 58.67 | 57.45 - 59.86 | 1.3868 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 0 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 0 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 1.4991 times | Wed 16 April 2025 | 58.12 (-6.69%) | 60.19 | 56.25 - 61.37 | 0 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 65.77 and 69.5
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 67.40 (1.91%) | 66.40 | 64.13 - 67.86 | 0.3693 times | Fri 25 April 2025 | 66.14 (13.49%) | 56.50 | 52.32 - 66.32 | 0.9547 times | Thu 17 April 2025 | 58.28 (0.28%) | 60.19 | 56.25 - 61.37 | 0.2581 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 0 times | Wed 16 April 2025 | 58.12 (0%) | 60.19 | 56.25 - 61.37 | 0.279 times | Wed 16 April 2025 | 58.12 (-4.85%) | 64.53 | 56.25 - 64.60 | 0.8347 times | Fri 11 April 2025 | 61.08 (13.49%) | 48.17 | 45.88 - 65.68 | 3.374 times | Fri 04 April 2025 | 53.82 (-25.91%) | 70.26 | 53.28 - 77.15 | 2.1329 times | Fri 28 March 2025 | 72.64 (-5.05%) | 79.20 | 72.34 - 81.16 | 0.7774 times | Fri 21 March 2025 | 76.50 (1.35%) | 75.43 | 73.90 - 78.61 | 1.02 times | Fri 14 March 2025 | 75.48 (-7.26%) | 77.87 | 70.46 - 78.71 | 1.2053 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 41.01 and 72.28
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 63.476666666667 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 67.40 (-8.8%) | 73.20 | 45.88 - 77.15 | 1.9914 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1443 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7876 times | Fri 31 January 2025 | 94.57 (6.69%) | 90.07 | 83.36 - 99.22 | 0.9562 times | Tue 31 December 2024 | 88.64 (-8.03%) | 97.48 | 86.97 - 99.71 | 0.6237 times | Tue 26 November 2024 | 96.38 (16.6%) | 83.80 | 82.27 - 96.67 | 0.699 times | Thu 31 October 2024 | 82.66 (-4.1%) | 85.91 | 82.25 - 91.12 | 0.813 times | Mon 30 September 2024 | 86.19 (4.85%) | 80.79 | 71.72 - 86.63 | 0.8308 times | Fri 30 August 2024 | 82.20 (5.07%) | 79.10 | 61.71 - 82.57 | 1.1696 times | Wed 31 July 2024 | 78.23 (1.81%) | 77.42 | 73.06 - 85.48 | 0.9844 times | Fri 28 June 2024 | 76.84 (9.51%) | 70.84 | 68.26 - 79.44 | 0.6925 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 60.83 |
| 20 day DMA | 59.97 |
| 35 day DMA | 66.6 |
| 50 day DMA | 73.12 |
| 100 day DMA | 83.5 |
| 150 day DMA | 85.26 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 63.42 | 61.99 |
| 12 day EMA | 62.74 | 61.89 | 61.09 |
| 20 day EMA | 63.67 | 63.28 | 62.96 |
| 35 day EMA | 68.11 | 68.15 | 68.26 |
| 50 day EMA | 74.21 | 74.49 | 74.83 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 61.91 | 60.31 |
| 12 day SMA | 60.83 | 60.45 | 60.01 |
| 20 day SMA | 59.97 | 60.4 | 60.82 |
| 35 day SMA | 66.6 | 66.81 | 67.24 |
| 50 day SMA | 73.12 | 73.73 | 74.36 |
| 100 day SMA | 83.5 | 83.79 | 84.09 |
| 150 day SMA | 85.26 | 85.34 | 85.44 |
| 200 day SMA | 83.28 | 83.37 | 83.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.