Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 78.66 and 80.66
| Daily Target 1 | 78.24 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 80.243333333333 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 82.24 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.91 (-6.08%) | 81.41 | 79.41 - 81.41 | 2.0409 times | Thu 19 March 2026 | 85.08 (-4.4%) | 84.16 | 83.61 - 85.08 | 0.7163 times | Tue 17 March 2026 | 89.00 (0.98%) | 89.50 | 89.00 - 89.50 | 0.0791 times | Mon 16 March 2026 | 88.14 (3.26%) | 88.41 | 87.43 - 88.42 | 0.7717 times | Fri 13 March 2026 | 85.36 (-2.91%) | 86.51 | 85.27 - 86.51 | 0.8696 times | Thu 12 March 2026 | 87.92 (-2.89%) | 87.77 | 87.72 - 87.92 | 0.2205 times | Wed 11 March 2026 | 90.54 (-0.25%) | 91.08 | 90.54 - 91.36 | 0.6615 times | Tue 10 March 2026 | 90.77 (0%) | 93.07 | 90.60 - 93.09 | 2.8664 times | Mon 09 March 2026 | 90.77 (0.89%) | 87.15 | 86.07 - 90.77 | 0.7047 times | Fri 06 March 2026 | 89.97 (-1.47%) | 87.07 | 87.07 - 90.31 | 1.0694 times | Thu 05 March 2026 | 91.31 (-4.1%) | 90.59 | 90.13 - 91.31 | 0.6063 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 74.62 and 84.71
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 82.94 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.91 (-6.38%) | 88.41 | 79.41 - 89.50 | 1.4406 times | Fri 13 March 2026 | 85.36 (-5.12%) | 87.15 | 85.27 - 93.09 | 2.1252 times | Fri 06 March 2026 | 89.97 (-13.04%) | 98.97 | 87.07 - 99.20 | 1.6265 times | Fri 27 February 2026 | 103.46 (0.29%) | 103.26 | 101.88 - 104.40 | 1.4636 times | Fri 20 February 2026 | 103.16 (2.87%) | 101.51 | 100.26 - 103.16 | 0.7788 times | Fri 13 February 2026 | 100.28 (0%) | 99.56 | 99.55 - 100.71 | 0.1346 times | Fri 13 February 2026 | 100.28 (0.53%) | 101.67 | 99.55 - 102.47 | 0.5349 times | Fri 06 February 2026 | 99.75 (1.94%) | 98.90 | 96.00 - 99.78 | 0.9411 times | Fri 30 January 2026 | 97.85 (2.45%) | 97.62 | 97.59 - 101.41 | 0.5863 times | Fri 23 January 2026 | 95.51 (0.38%) | 92.76 | 91.80 - 95.60 | 0.3683 times | Fri 16 January 2026 | 95.15 (0.7%) | 94.60 | 94.37 - 95.30 | 0.7291 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 69.77 and 89.56
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 86.173333333333 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.91 (-22.76%) | 98.97 | 79.41 - 99.20 | 1.9081 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.4159 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.901 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.6827 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5634 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.4707 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.0636 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.8776 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 1.009 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 1.1081 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 1.4114 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 88.67 |
| 20 day DMA | 93.73 |
| 35 day DMA | 96.5 |
| 50 day DMA | 96.31 |
| 100 day DMA | 91.24 |
| 150 day DMA | 88.26 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 87.47 | 88.67 |
| 12 day EMA | 88.69 | 90.28 | 91.23 |
| 20 day EMA | 91.35 | 92.55 | 93.34 |
| 35 day EMA | 93.37 | 94.16 | 94.69 |
| 50 day EMA | 94.9 | 95.51 | 95.94 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 87.1 | 88.19 |
| 12 day SMA | 88.67 | 89.76 | 90.93 |
| 20 day SMA | 93.73 | 94.79 | 95.65 |
| 35 day SMA | 96.5 | 97.07 | 97.44 |
| 50 day SMA | 96.31 | 96.58 | 96.76 |
| 100 day SMA | 91.24 | 91.29 | 91.28 |
| 150 day SMA | 88.26 | 88.27 | 88.24 |
| 200 day SMA | 85.82 | 85.81 | 85.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.