UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse UPV are 100.8 and 100.8

Daily Target 1100.47
Daily Target 2100.47
Daily Target 3100.47
Daily Target 4101.12
Daily Target 5101.12

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Tue 07 July 2026 101.77 (0%) 99.82 99.82 - 99.82 0 times
Mon 06 July 2026 101.77 (1.69%) 101.57 101.57 - 101.77 0.7622 times
Thu 02 July 2026 100.08 (2.49%) 100.85 99.65 - 100.97 2.1303 times
Wed 01 July 2026 97.65 (0%) 97.11 97.11 - 97.11 0 times
Tue 30 June 2026 97.65 (0%) 98.81 98.81 - 98.81 0 times
Mon 29 June 2026 97.65 (1.15%) 97.65 97.65 - 97.65 0.9413 times
Fri 26 June 2026 96.54 (1.45%) 96.01 96.01 - 96.54 0.7622 times
Thu 25 June 2026 95.16 (0%) 97.28 97.28 - 97.28 0 times
Wed 24 June 2026 95.16 (-1.48%) 94.71 94.71 - 95.16 2.862 times
Tue 23 June 2026 96.59 (-1.9%) 97.37 96.59 - 97.37 2.5419 times
Mon 22 June 2026 98.46 (-0.2%) 100.01 98.46 - 100.01 20.1944 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse UPV are 100.8 and 102.75

Weekly Target 199.17
Weekly Target 2100.47
Weekly Target 3101.12
Weekly Target 4102.42
Weekly Target 5103.07

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Tue 07 July 2026 101.77 (1.69%) 101.57 99.82 - 101.77 0.0431 times
Thu 02 July 2026 100.08 (3.67%) 97.65 97.11 - 100.97 0.1738 times
Fri 26 June 2026 96.54 (-2.15%) 100.01 94.71 - 100.01 1.4912 times
Thu 18 June 2026 98.66 (-0.73%) 102.03 98.56 - 102.03 0.8658 times
Fri 12 June 2026 99.39 (5.64%) 95.02 93.23 - 99.68 0.9286 times
Fri 05 June 2026 94.08 (-4.61%) 98.16 93.49 - 98.38 1.3244 times
Fri 29 May 2026 98.63 (0.67%) 100.16 98.07 - 100.16 1.1579 times
Fri 22 May 2026 97.97 (6.69%) 92.44 92.44 - 98.40 1.1672 times
Fri 15 May 2026 91.83 (-5.23%) 96.40 91.83 - 96.40 0.3279 times
Fri 08 May 2026 96.90 (-2.74%) 98.88 95.12 - 99.75 2.5201 times
Wed 06 May 2026 99.63 (4.64%) 91.48 91.48 - 99.63 0.5978 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse UPV are 99.44 and 104.1

Monthly Target 195.56
Monthly Target 298.66
Monthly Target 3100.21666666667
Monthly Target 4103.32
Monthly Target 5104.88

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Tue 07 July 2026 101.77 (4.22%) 97.11 97.11 - 101.77 0.0318 times
Tue 30 June 2026 97.65 (-0.99%) 98.16 93.23 - 102.03 0.9061 times
Fri 29 May 2026 98.63 (3.41%) 95.50 91.48 - 100.16 1.2219 times
Thu 30 April 2026 95.38 (11.18%) 88.07 84.51 - 99.91 1.2943 times
Tue 31 March 2026 85.79 (-17.08%) 98.97 79.41 - 99.20 2.3675 times
Fri 27 February 2026 103.46 (5.73%) 98.90 96.00 - 104.40 1.4667 times
Fri 30 January 2026 97.85 (8.79%) 91.60 91.50 - 101.41 0.9334 times
Wed 31 December 2025 89.94 (5.53%) 84.39 84.39 - 91.18 0.7072 times
Fri 28 November 2025 85.23 (2.35%) 81.88 78.07 - 87.15 0.5836 times
Fri 31 October 2025 83.27 (0.59%) 84.00 81.17 - 86.24 0.4876 times
Tue 30 September 2025 82.78 (2.93%) 78.47 77.63 - 83.25 1.1017 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse UPV

DMA (daily moving average) of Ultra Ftse UPV

DMA period DMA value
5 day DMA 99.78
12 day DMA 98.1
20 day DMA 97.95
35 day DMA 97.46
50 day DMA 96.9
100 day DMA 95.11
150 day DMA 94.38
200 day DMA 91.59

EMA (exponential moving average) of Ultra Ftse UPV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.299.4198.23
12 day EMA98.8798.3497.72
20 day EMA98.2997.9297.52
35 day EMA97.5997.3497.08
50 day EMA97.196.9196.71

SMA (simple moving average) of Ultra Ftse UPV

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7898.9697.91
12 day SMA98.197.8397.72
20 day SMA97.9597.5797.4
35 day SMA97.4697.2897.11
50 day SMA96.996.7796.61
100 day SMA95.1195.1195.11
150 day SMA94.3894.2794.16
200 day SMA91.5991.4991.4
Back to top | Use Dark Theme