Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 96.63 and 96.63
| Daily Target 1 | 96.63 |
| Daily Target 2 | 96.63 |
| Daily Target 3 | 96.63 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 96.63 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.63 (-2.37%) | 96.63 | 96.63 - 96.63 | 0.5173 times | Wed 04 February 2026 | 98.98 (0.66%) | 98.98 | 98.98 - 98.98 | 0.2693 times | Tue 03 February 2026 | 98.33 (-0.86%) | 98.33 | 98.33 - 98.33 | 0.1024 times | Mon 02 February 2026 | 99.18 (1.36%) | 98.90 | 98.75 - 99.63 | 4.837 times | Fri 30 January 2026 | 97.85 (-1.94%) | 97.97 | 97.59 - 98.02 | 0.6252 times | Thu 29 January 2026 | 99.79 (1.67%) | 97.79 | 97.79 - 99.79 | 0.3835 times | Wed 28 January 2026 | 98.15 (-3.21%) | 98.46 | 98.15 - 98.46 | 0.1575 times | Tue 27 January 2026 | 101.40 (3.36%) | 100.00 | 100.00 - 101.41 | 1.5748 times | Mon 26 January 2026 | 98.10 (2.71%) | 97.62 | 97.62 - 98.31 | 1.4543 times | Fri 23 January 2026 | 95.51 (-0.09%) | 95.51 | 95.51 - 95.51 | 0.0787 times | Thu 22 January 2026 | 95.60 (0.96%) | 95.55 | 95.55 - 95.60 | 0.2283 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 95.13 and 98.13
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 97.63 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.63 (-1.25%) | 98.90 | 96.63 - 99.63 | 1.5661 times | Fri 30 January 2026 | 97.85 (2.45%) | 97.62 | 97.59 - 101.41 | 1.1474 times | Fri 23 January 2026 | 95.51 (0.38%) | 92.76 | 91.80 - 95.60 | 0.7208 times | Fri 16 January 2026 | 95.15 (0.7%) | 94.60 | 94.37 - 95.30 | 1.4268 times | Fri 09 January 2026 | 94.49 (2.55%) | 91.71 | 91.71 - 94.58 | 1.245 times | Fri 02 January 2026 | 92.14 (2.13%) | 90.44 | 89.94 - 92.34 | 1.5114 times | Fri 26 December 2025 | 90.22 (1.53%) | 89.94 | 89.94 - 91.00 | 0.2903 times | Fri 19 December 2025 | 88.86 (1.6%) | 88.66 | 87.31 - 89.30 | 0.3937 times | Fri 12 December 2025 | 87.46 (0.88%) | 85.75 | 85.25 - 88.66 | 0.6174 times | Fri 05 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 1.0811 times | Fri 28 November 2025 | 85.23 (6.15%) | 80.09 | 80.09 - 85.23 | 0.4103 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 95.13 and 98.13
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 97.63 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.63 (-1.25%) | 98.90 | 96.63 - 99.63 | 0.3509 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 1.0751 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.8145 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.6722 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.5616 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.269 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 1.047 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 1.2039 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 1.322 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 1.6839 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 6.0408 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 97.85 |
| 20 day DMA | 96.46 |
| 35 day DMA | 93.96 |
| 50 day DMA | 91.42 |
| 100 day DMA | 87.31 |
| 150 day DMA | 84.85 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 98.67 | 98.51 |
| 12 day EMA | 97.5 | 97.66 | 97.42 |
| 20 day EMA | 96.32 | 96.29 | 96.01 |
| 35 day EMA | 93.8 | 93.63 | 93.32 |
| 50 day EMA | 91.17 | 90.95 | 90.62 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 98.83 | 98.66 |
| 12 day SMA | 97.85 | 97.52 | 97.2 |
| 20 day SMA | 96.46 | 96.29 | 96.03 |
| 35 day SMA | 93.96 | 93.73 | 93.41 |
| 50 day SMA | 91.42 | 91.09 | 90.67 |
| 100 day SMA | 87.31 | 87.17 | 86.99 |
| 150 day SMA | 84.85 | 84.74 | 84.61 |
| 200 day SMA | 82.14 | 81.97 | 81.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.