UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong Daily Stock price targets for UltraUtilities UPW are 19.73 and 20.09

Daily Target 119.46
Daily Target 219.68
Daily Target 319.816666666667
Daily Target 420.04
Daily Target 520.18

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Thu 17 September 2026 19.91 (2.1%) 19.91 19.59 - 19.95 0.6065 times
Wed 16 September 2026 19.50 (-0.41%) 19.80 19.45 - 19.80 0.2498 times
Tue 15 September 2026 19.58 (-2.2%) 20.26 19.55 - 20.26 0.6055 times
Mon 14 September 2026 20.02 (-2.77%) 20.47 19.75 - 20.60 2.9713 times
Fri 11 September 2026 20.59 (-0.68%) 20.92 20.50 - 20.92 0.5903 times
Thu 10 September 2026 20.73 (-1.99%) 21.33 20.73 - 21.33 1.1423 times
Wed 09 September 2026 21.15 (-2.4%) 21.47 21.00 - 21.53 0.47 times
Tue 08 September 2026 21.67 (2.36%) 21.62 21.53 - 22.35 1.9184 times
Fri 04 September 2026 21.17 (-0.28%) 21.24 21.16 - 21.30 0.6096 times
Thu 03 September 2026 21.23 (1.72%) 20.82 20.82 - 21.31 0.8362 times
Wed 02 September 2026 20.87 (0.38%) 20.29 20.25 - 20.97 2.4939 times

Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 19.11 and 20.26

Weekly Target 118.84
Weekly Target 219.37
Weekly Target 319.986666666667
Weekly Target 420.52
Weekly Target 521.14

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Thu 17 September 2026 19.91 (-3.3%) 20.47 19.45 - 20.60 0.9022 times
Fri 11 September 2026 20.59 (-2.74%) 21.62 20.50 - 22.35 0.8387 times
Fri 04 September 2026 21.17 (1.24%) 20.30 20.19 - 21.85 1.4492 times
Fri 28 August 2026 20.91 (-0.71%) 21.24 20.77 - 21.95 2.4639 times
Fri 21 August 2026 21.06 (-6.81%) 22.65 21.06 - 22.92 0.5344 times
Fri 14 August 2026 22.60 (3.29%) 21.40 21.35 - 22.69 0.7595 times
Fri 07 August 2026 21.88 (-4.04%) 22.42 21.26 - 22.81 1.1893 times
Fri 31 July 2026 22.80 (-7.95%) 24.87 22.59 - 24.87 0.838 times
Fri 24 July 2026 24.77 (0%) 24.76 24.56 - 25.10 0.2446 times
Fri 24 July 2026 24.77 (5%) 23.58 23.02 - 25.10 0.7801 times
Fri 17 July 2026 23.59 (-1.38%) 24.17 23.41 - 24.99 0.7555 times

weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 18.23 and 21.13

Monthly Target 117.67
Monthly Target 218.79
Monthly Target 320.57
Monthly Target 421.69
Monthly Target 523.47

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Thu 17 September 2026 19.91 (-3.02%) 20.67 19.45 - 22.35 0.6472 times
Mon 31 August 2026 20.53 (-9.96%) 22.42 20.19 - 22.92 1.2782 times
Fri 31 July 2026 22.80 (-5.08%) 23.83 22.59 - 25.10 0.7559 times
Tue 30 June 2026 24.02 (4.98%) 22.56 21.51 - 24.76 0.5475 times
Fri 29 May 2026 22.88 (-10.63%) 25.48 22.11 - 26.10 0.97 times
Thu 30 April 2026 25.60 (3.31%) 25.29 23.50 - 26.66 1.3932 times
Tue 31 March 2026 24.78 (-7.47%) 26.68 23.14 - 26.70 1.4624 times
Fri 27 February 2026 26.78 (21.07%) 22.12 21.39 - 26.80 1.6609 times
Fri 30 January 2026 22.12 (1.94%) 21.72 20.70 - 22.74 0.7499 times
Wed 31 December 2025 21.70 (-11.03%) 24.24 21.36 - 24.24 0.5348 times
Fri 28 November 2025 24.39 (-74.29%) 94.18 22.62 - 96.74 0.3585 times

monthly chart UltraUtilities

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.6
20 day DMA 20.9
35 day DMA 21.49
50 day DMA 22.26
100 day DMA 22.89
150 day DMA 23.67
200 day DMA 23.27

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.0120.27
12 day EMA20.4720.5720.76
20 day EMA20.8720.9721.12
35 day EMA21.5321.6321.76
50 day EMA22.1822.2722.38

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.0820.41
12 day SMA20.620.6520.77
20 day SMA20.921.0321.19
35 day SMA21.4921.5921.72
50 day SMA22.2622.3322.42
100 day SMA22.8922.9423
150 day SMA23.6723.7123.74
200 day SMA23.2723.2823.3
Back to top | Use Dark Theme