Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 21.25 and 21.92
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.46 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.62 (-1.32%) | 22.21 | 21.54 - 22.21 | 0.5154 times | Wed 21 January 2026 | 21.91 (0.27%) | 21.96 | 21.59 - 22.03 | 0.5073 times | Tue 20 January 2026 | 21.85 (-2.06%) | 21.92 | 21.79 - 22.22 | 0.4453 times | Fri 16 January 2026 | 22.31 (-1.15%) | 22.60 | 22.00 - 22.60 | 0.2712 times | Thu 15 January 2026 | 22.57 (2.27%) | 22.30 | 22.30 - 22.74 | 0.6588 times | Wed 14 January 2026 | 22.07 (1.42%) | 21.75 | 21.75 - 22.20 | 0.3937 times | Tue 13 January 2026 | 21.76 (1.26%) | 21.50 | 21.46 - 21.78 | 0.201 times | Mon 12 January 2026 | 21.49 (0%) | 21.54 | 21.36 - 21.59 | 1.0327 times | Fri 09 January 2026 | 21.49 (2.58%) | 21.55 | 21.45 - 21.78 | 5.5385 times | Thu 08 January 2026 | 20.95 (0.67%) | 20.96 | 20.91 - 21.16 | 0.4361 times | Wed 07 January 2026 | 20.81 (-4.89%) | 22.04 | 20.70 - 22.04 | 0.6303 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.24 and 21.92
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.62 (-3.09%) | 21.92 | 21.54 - 22.22 | 0.5232 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.9114 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 2.8462 times | Fri 02 January 2026 | 22.16 (1.7%) | 21.92 | 21.70 - 22.35 | 0.9563 times | Fri 26 December 2025 | 21.79 (1.68%) | 21.99 | 21.36 - 21.99 | 0.4306 times | Fri 19 December 2025 | 21.43 (-1.2%) | 21.78 | 21.38 - 22.22 | 0.9976 times | Fri 12 December 2025 | 21.69 (-2.25%) | 22.45 | 21.41 - 22.45 | 0.6177 times | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 0.9462 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 0.9202 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 0.8505 times | Fri 14 November 2025 | 93.72 (-1.9%) | 95.78 | 92.55 - 96.74 | 0.2952 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 20.14 and 22.18
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.62 (-0.37%) | 21.72 | 20.70 - 22.74 | 1.4809 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 1.1982 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.7985 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.6289 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.5649 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.8674 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.7989 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.8041 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.0314 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 1.8267 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.7862 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.85 |
| 50 day DMA | 33.74 |
| 100 day DMA | 62.73 |
| 150 day DMA | 69.95 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.98 | 22.02 |
| 12 day EMA | 21.92 | 21.97 | 21.98 |
| 20 day EMA | 23.27 | 23.44 | 23.6 |
| 35 day EMA | 30.54 | 31.07 | 31.61 |
| 50 day EMA | 37.55 | 38.2 | 38.86 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.14 | 22.11 |
| 12 day SMA | 21.73 | 21.73 | 21.75 |
| 20 day SMA | 21.78 | 21.77 | 21.75 |
| 35 day SMA | 21.85 | 21.9 | 21.97 |
| 50 day SMA | 33.74 | 35.22 | 36.64 |
| 100 day SMA | 62.73 | 63.38 | 64.03 |
| 150 day SMA | 69.95 | 70.33 | 70.71 |
| 200 day SMA | 71.57 | 71.85 | 72.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.