Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 24.72 and 25.09
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.38 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.96 (-1.81%) | 25.12 | 24.85 - 25.22 | 0.1444 times | Tue 10 March 2026 | 25.42 (-1.13%) | 25.49 | 25.38 - 25.89 | 0.4049 times | Mon 09 March 2026 | 25.71 (0.27%) | 25.54 | 24.85 - 25.75 | 0.6379 times | Fri 06 March 2026 | 25.64 (-0.85%) | 25.33 | 25.21 - 25.79 | 0.2721 times | Thu 05 March 2026 | 25.86 (-1.45%) | 25.81 | 25.50 - 25.86 | 0.3437 times | Wed 04 March 2026 | 26.24 (0.61%) | 25.80 | 25.70 - 26.31 | 0.3108 times | Tue 03 March 2026 | 26.08 (-0.99%) | 25.52 | 24.82 - 26.26 | 1.01 times | Mon 02 March 2026 | 26.34 (-1.64%) | 26.68 | 26.31 - 26.70 | 1.5633 times | Fri 27 February 2026 | 26.78 (2.49%) | 26.21 | 26.21 - 26.80 | 4.6498 times | Thu 26 February 2026 | 26.13 (-0.95%) | 26.40 | 26.00 - 26.40 | 0.663 times | Wed 25 February 2026 | 26.38 (0.73%) | 25.64 | 25.56 - 26.40 | 0.3955 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 24.39 and 25.43
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.96 (-2.65%) | 25.54 | 24.85 - 25.89 | 0.5348 times | Fri 06 March 2026 | 25.64 (-4.26%) | 26.68 | 24.82 - 26.70 | 1.5763 times | Fri 27 February 2026 | 26.78 (6.06%) | 25.29 | 25.29 - 26.80 | 2.7714 times | Fri 20 February 2026 | 25.25 (-0.98%) | 25.86 | 24.41 - 26.02 | 0.685 times | Fri 13 February 2026 | 25.50 (0%) | 24.70 | 24.70 - 25.58 | 0.3159 times | Fri 13 February 2026 | 25.50 (14.92%) | 22.00 | 21.91 - 25.58 | 1.5193 times | Fri 06 February 2026 | 22.19 (0.32%) | 22.12 | 21.39 - 22.61 | 1.3995 times | Fri 30 January 2026 | 22.12 (3.22%) | 21.49 | 21.49 - 22.58 | 0.3064 times | Fri 23 January 2026 | 21.43 (-3.94%) | 21.92 | 21.23 - 22.22 | 0.3579 times | Fri 16 January 2026 | 22.31 (3.82%) | 21.54 | 21.36 - 22.74 | 0.5335 times | Fri 09 January 2026 | 21.49 (-3.02%) | 22.32 | 20.70 - 22.32 | 1.6662 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 23.95 and 25.83
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.96 (-6.8%) | 26.68 | 24.82 - 26.70 | 0.9602 times | Fri 27 February 2026 | 26.78 (21.07%) | 22.12 | 21.39 - 26.80 | 3.0432 times | Fri 30 January 2026 | 22.12 (1.94%) | 21.72 | 20.70 - 22.74 | 1.374 times | Wed 31 December 2025 | 21.70 (-11.03%) | 24.24 | 21.36 - 24.24 | 0.9799 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.6569 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.5033 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.462 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 0.7094 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.6534 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.6576 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 0.8435 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.63 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.43 |
| 100 day DMA | 40.67 |
| 150 day DMA | 56.71 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.71 | 25.86 |
| 12 day EMA | 25.56 | 25.67 | 25.72 |
| 20 day EMA | 25.24 | 25.27 | 25.25 |
| 35 day EMA | 24.5 | 24.47 | 24.41 |
| 50 day EMA | 23.5 | 23.44 | 23.36 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.77 | 25.91 |
| 12 day SMA | 25.98 | 26.03 | 26.02 |
| 20 day SMA | 25.63 | 25.56 | 25.44 |
| 35 day SMA | 24.14 | 24.05 | 23.95 |
| 50 day SMA | 23.43 | 23.37 | 23.29 |
| 100 day SMA | 40.67 | 41.45 | 42.21 |
| 150 day SMA | 56.71 | 57.13 | 57.54 |
| 200 day SMA | 62.91 | 63.19 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.