Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 21.97 and 22.42
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.34 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.79 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.19 (-1.73%) | 22.53 | 22.19 - 22.64 | 0.7804 times | Thu 04 December 2025 | 22.58 (-0.57%) | 22.52 | 22.52 - 22.95 | 0.1842 times | Wed 03 December 2025 | 22.71 (-0.83%) | 22.92 | 22.57 - 22.92 | 0.5035 times | Tue 02 December 2025 | 22.90 (-1.34%) | 23.22 | 22.82 - 23.22 | 1.7387 times | Mon 01 December 2025 | 23.21 (-4.84%) | 24.24 | 23.21 - 24.24 | 0.9029 times | Fri 28 November 2025 | 24.39 (1.84%) | 24.10 | 24.10 - 24.39 | 0.6451 times | Wed 26 November 2025 | 23.95 (2.48%) | 23.85 | 23.45 - 24.12 | 1.4445 times | Tue 25 November 2025 | 23.37 (-0.97%) | 23.69 | 22.62 - 23.69 | 0.9754 times | Mon 24 November 2025 | 23.60 (2.52%) | 23.00 | 22.92 - 23.70 | 0.9315 times | Fri 21 November 2025 | 23.02 (0.22%) | 22.98 | 22.82 - 23.17 | 1.8937 times | Thu 20 November 2025 | 22.97 (-75.33%) | 23.72 | 22.75 - 23.89 | 0.8339 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 21.17 and 23.22
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 2.03 times | Fri 28 November 2025 | 24.39 (5.95%) | 23.00 | 22.62 - 24.39 | 1.9741 times | Fri 21 November 2025 | 23.02 (-75.44%) | 95.12 | 22.75 - 95.94 | 1.8247 times | Fri 14 November 2025 | 93.72 (-1.9%) | 95.78 | 92.55 - 96.74 | 0.6332 times | Fri 07 November 2025 | 95.54 (0.7%) | 94.18 | 91.96 - 95.54 | 0.8298 times | Fri 31 October 2025 | 94.88 (0%) | 95.15 | 94.88 - 95.56 | 0.0894 times | Fri 31 October 2025 | 94.88 (-5.03%) | 99.01 | 94.88 - 100.02 | 0.4464 times | Fri 24 October 2025 | 99.90 (-0.47%) | 101.49 | 97.04 - 101.49 | 0.7909 times | Fri 17 October 2025 | 100.37 (2.93%) | 98.64 | 97.99 - 104.81 | 1.2124 times | Tue 07 October 2025 | 97.51 (2.77%) | 96.42 | 95.97 - 98.12 | 0.169 times | Fri 03 October 2025 | 94.88 (4.96%) | 90.04 | 89.24 - 96.10 | 1.825 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 21.17 and 23.22
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.19 (-9.02%) | 24.24 | 22.19 - 24.24 | 0.3661 times | Fri 28 November 2025 | 24.39 (-74.29%) | 94.18 | 22.62 - 96.74 | 0.9489 times | Fri 31 October 2025 | 94.88 (3.88%) | 93.09 | 91.76 - 104.81 | 0.7474 times | Tue 30 September 2025 | 91.34 (7.36%) | 84.44 | 80.98 - 91.34 | 0.6713 times | Fri 29 August 2025 | 85.08 (-3.58%) | 87.33 | 82.27 - 92.61 | 1.0308 times | Thu 31 July 2025 | 88.24 (9.19%) | 80.77 | 78.20 - 89.00 | 0.9494 times | Mon 30 June 2025 | 80.81 (-0.5%) | 80.99 | 76.83 - 82.87 | 0.9556 times | Fri 30 May 2025 | 81.22 (6.98%) | 76.66 | 74.48 - 83.76 | 1.2256 times | Wed 30 April 2025 | 75.92 (-1.35%) | 76.39 | 62.06 - 78.35 | 2.1707 times | Mon 31 March 2025 | 76.96 (-0.35%) | 78.30 | 70.71 - 78.30 | 0.9342 times | Fri 28 February 2025 | 77.23 (2.59%) | 73.30 | 73.20 - 80.10 | 0.8374 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 29 |
| 20 day DMA | 55.4 |
| 35 day DMA | 73.24 |
| 50 day DMA | 79.61 |
| 100 day DMA | 82.92 |
| 150 day DMA | 81.81 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 24.19 | 25 |
| 12 day EMA | 34.42 | 36.64 | 39.19 |
| 20 day EMA | 46.96 | 49.57 | 52.41 |
| 35 day EMA | 61.14 | 63.43 | 65.84 |
| 50 day EMA | 74.45 | 76.58 | 78.78 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 23.16 | 23.43 |
| 12 day SMA | 29 | 35.04 | 41.08 |
| 20 day SMA | 55.4 | 58.96 | 62.55 |
| 35 day SMA | 73.24 | 75.5 | 77.8 |
| 50 day SMA | 79.61 | 80.92 | 82.19 |
| 100 day SMA | 82.92 | 83.52 | 84.12 |
| 150 day SMA | 81.81 | 82.17 | 82.51 |
| 200 day SMA | 80.04 | 80.31 | 80.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.