GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 52.05 and 53.76

Daily Target 151.62
Daily Target 252.47
Daily Target 353.333333333333
Daily Target 454.18
Daily Target 555.04

Daily price and volume G X

Date Closing Open Range Volume
Wed 13 May 2026 53.31 (-1.95%) 54.06 52.49 - 54.20 0.8574 times
Tue 12 May 2026 54.37 (-5%) 56.60 52.61 - 56.60 1.2027 times
Mon 11 May 2026 57.23 (3.72%) 55.61 55.33 - 58.12 1.0408 times
Fri 08 May 2026 55.18 (-1.92%) 56.54 54.91 - 56.82 1.2374 times
Thu 07 May 2026 56.26 (-3.37%) 58.16 55.78 - 58.63 1.2887 times
Wed 06 May 2026 58.22 (-0.07%) 55.34 54.75 - 58.31 1.1109 times
Wed 06 May 2026 58.26 (7.51%) 55.34 54.75 - 58.31 1.3857 times
Tue 05 May 2026 54.19 (-1.06%) 55.00 53.78 - 56.20 0.5821 times
Mon 04 May 2026 54.77 (-1.92%) 55.98 54.17 - 55.98 0.6124 times
Fri 01 May 2026 55.84 (-1.03%) 55.99 54.79 - 55.99 0.6821 times
Thu 30 April 2026 56.42 (6.67%) 53.70 53.52 - 56.48 0.8585 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 50.09 and 55.72

Weekly Target 149.01
Weekly Target 251.16
Weekly Target 354.64
Weekly Target 456.79
Weekly Target 560.27

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 13 May 2026 53.31 (-3.39%) 55.61 52.49 - 58.12 0.8817 times
Fri 08 May 2026 55.18 (-5.29%) 55.34 54.75 - 58.63 1.0341 times
Wed 06 May 2026 58.26 (4.33%) 55.98 53.78 - 58.31 0.7336 times
Fri 01 May 2026 55.84 (0.89%) 55.98 52.65 - 57.02 1.0072 times
Fri 24 April 2026 55.35 (-0.91%) 55.02 53.66 - 58.97 1.4044 times
Fri 17 April 2026 55.86 (9.66%) 50.37 49.77 - 57.29 1.4089 times
Fri 10 April 2026 50.94 (4.3%) 48.90 46.84 - 52.80 0.6699 times
Thu 02 April 2026 48.84 (4.76%) 46.60 44.76 - 50.83 0.8509 times
Fri 27 March 2026 46.62 (0.39%) 47.28 45.97 - 50.14 1.0514 times
Fri 20 March 2026 46.44 (-5.8%) 49.86 45.77 - 51.28 0.958 times
Fri 13 March 2026 49.30 (1.07%) 47.01 46.50 - 53.70 1.1264 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 49.83 and 55.97

Monthly Target 148.67
Monthly Target 250.99
Monthly Target 354.81
Monthly Target 457.13
Monthly Target 560.95

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 13 May 2026 53.31 (-5.51%) 55.99 52.49 - 58.63 0.4566 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.7502 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.875 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.066 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4443 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8379 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 0.9838 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.7369 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0354 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8139 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.8002 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 55.27
12 day DMA 55.58
20 day DMA 55.65
35 day DMA 53.23
50 day DMA 52.2
100 day DMA 52.15
150 day DMA 50.97
200 day DMA 48.96

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9655.7856.48
12 day EMA55.3455.7155.95
20 day EMA54.9755.1455.22
35 day EMA54.0154.0554.03
50 day EMA52.6952.6652.59

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2756.2557.03
12 day SMA55.5855.6655.85
20 day SMA55.6555.7555.77
35 day SMA53.2353.1152.93
50 day SMA52.252.1752.21
100 day SMA52.1552.0651.94
150 day SMA50.9750.9650.94
200 day SMA48.9648.948.84
Back to top | Use Dark Theme