Login or Join
HomepageGX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 47.87 and 50.36
| Daily Target 1 | 47.45 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 49.94 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 52.43 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.11 (-6.26%) | 50.00 | 49.11 - 51.60 | 0.83 times | Wed 04 February 2026 | 52.39 (-6.85%) | 56.54 | 50.28 - 56.86 | 1.1599 times | Tue 03 February 2026 | 56.24 (5.58%) | 54.08 | 54.08 - 56.92 | 0.7553 times | Mon 02 February 2026 | 53.27 (-3.02%) | 52.80 | 52.32 - 55.63 | 0.7586 times | Fri 30 January 2026 | 54.93 (-7.45%) | 57.40 | 54.02 - 58.71 | 1.1802 times | Thu 29 January 2026 | 59.35 (-3.92%) | 62.10 | 56.36 - 63.47 | 1.4962 times | Wed 28 January 2026 | 61.77 (6.78%) | 59.26 | 58.40 - 61.82 | 1.3443 times | Tue 27 January 2026 | 57.85 (5.3%) | 55.62 | 54.88 - 57.99 | 0.9503 times | Mon 26 January 2026 | 54.94 (-3.51%) | 57.68 | 54.65 - 58.95 | 1.1061 times | Fri 23 January 2026 | 56.94 (0.65%) | 57.12 | 56.15 - 57.45 | 0.4192 times | Thu 22 January 2026 | 56.57 (0.8%) | 56.81 | 55.80 - 57.20 | 0.5955 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 45.21 and 53.02
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.11 (-10.6%) | 52.80 | 49.11 - 56.92 | 1.1527 times | Fri 30 January 2026 | 54.93 (-3.53%) | 57.68 | 54.02 - 63.47 | 1.9993 times | Fri 23 January 2026 | 56.94 (4.71%) | 55.18 | 53.32 - 57.45 | 1.0254 times | Fri 16 January 2026 | 54.38 (8.05%) | 50.72 | 50.24 - 54.91 | 1.0389 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.2458 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.6489 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.4386 times | Fri 19 December 2025 | 45.88 (-0.37%) | 46.45 | 42.63 - 47.02 | 0.8644 times | Fri 12 December 2025 | 46.05 (-3.92%) | 48.18 | 45.55 - 49.16 | 0.8508 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.7352 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.5092 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 45.21 and 53.02
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 51.713333333333 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.11 (-10.6%) | 52.80 | 49.11 - 56.92 | 0.3114 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.5125 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8775 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0303 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.819 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0843 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8524 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.838 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.8058 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.8689 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6567 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 55.79 |
| 20 day DMA | 54.28 |
| 35 day DMA | 50.65 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.38 |
| 150 day DMA | 46.18 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 54.83 | 56.05 |
| 12 day EMA | 54.14 | 55.06 | 55.55 |
| 20 day EMA | 53.46 | 53.92 | 54.08 |
| 35 day EMA | 51.72 | 51.87 | 51.84 |
| 50 day EMA | 49.2 | 49.2 | 49.07 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 55.24 | 57.11 |
| 12 day SMA | 55.79 | 56.21 | 56.38 |
| 20 day SMA | 54.28 | 54.32 | 54.16 |
| 35 day SMA | 50.65 | 50.52 | 50.34 |
| 50 day SMA | 49.33 | 49.18 | 48.97 |
| 100 day SMA | 49.38 | 49.32 | 49.22 |
| 150 day SMA | 46.18 | 46.1 | 46.01 |
| 200 day SMA | 42.3 | 42.17 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.