GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 45.66 and 47.74

Daily Target 145.3
Daily Target 246.02
Daily Target 347.376666666667
Daily Target 448.1
Daily Target 549.46

Daily price and volume G X

Date Closing Open Range Volume
Thu 26 March 2026 46.75 (-4.49%) 48.40 46.65 - 48.73 0.557 times
Wed 25 March 2026 48.95 (1.58%) 49.64 48.73 - 50.14 1.0431 times
Tue 24 March 2026 48.19 (0.08%) 46.83 46.60 - 48.31 0.6927 times
Mon 23 March 2026 48.15 (3.68%) 47.28 46.94 - 48.83 1.5655 times
Fri 20 March 2026 46.44 (-3.79%) 48.52 45.77 - 48.88 1.5228 times
Thu 19 March 2026 48.27 (-4.43%) 49.00 46.31 - 49.25 1.151 times
Tue 17 March 2026 50.51 (1.12%) 49.26 49.14 - 51.28 0.5404 times
Mon 16 March 2026 49.95 (1.32%) 49.86 48.84 - 50.32 1.0105 times
Fri 13 March 2026 49.30 (-2.9%) 50.89 49.23 - 52.18 1.1093 times
Thu 12 March 2026 50.77 (-1.13%) 51.04 49.65 - 51.41 0.8078 times
Wed 11 March 2026 51.35 (-1.84%) 52.34 50.79 - 52.74 0.6817 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 44.91 and 48.45

Weekly Target 144.29
Weekly Target 245.52
Weekly Target 347.83
Weekly Target 449.06
Weekly Target 551.37

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 26 March 2026 46.75 (0.67%) 47.28 46.60 - 50.14 0.5974 times
Fri 20 March 2026 46.44 (-5.8%) 49.86 45.77 - 51.28 0.6541 times
Fri 13 March 2026 49.30 (1.07%) 47.01 46.50 - 53.70 0.7691 times
Fri 06 March 2026 48.78 (-10.23%) 53.55 48.34 - 56.67 1.2542 times
Fri 27 February 2026 54.34 (-0.04%) 53.55 51.97 - 56.40 1.0815 times
Fri 20 February 2026 54.36 (4.72%) 51.00 49.59 - 55.37 0.7428 times
Fri 13 February 2026 51.91 (0%) 51.65 50.38 - 52.64 0.1859 times
Fri 13 February 2026 51.91 (-0.4%) 51.95 50.38 - 55.06 1.0452 times
Fri 06 February 2026 52.12 (-5.12%) 52.80 48.68 - 56.92 1.4772 times
Fri 30 January 2026 54.93 (-3.53%) 57.68 54.02 - 63.47 2.1927 times
Fri 23 January 2026 56.94 (4.71%) 55.18 53.32 - 57.45 1.1246 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 40.81 and 51.71

Monthly Target 138.83
Monthly Target 242.79
Monthly Target 349.73
Monthly Target 453.69
Monthly Target 560.63

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 26 March 2026 46.75 (-13.97%) 53.55 45.77 - 56.67 0.7508 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0392 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4079 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8168 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 0.9591 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.6932 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0093 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.7935 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.78 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.7501 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 0.8089 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 47.7
12 day DMA 49.25
20 day DMA 50.56
35 day DMA 51.61
50 day DMA 52.81
100 day DMA 49.8
150 day DMA 48.97
200 day DMA 46.37

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9648.5648.37
12 day EMA49.0349.4449.53
20 day EMA49.9850.3250.46
35 day EMA51.151.3651.5
50 day EMA52.1152.3352.47

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.74848.31
12 day SMA49.2549.649.59
20 day SMA50.5650.9851.28
35 day SMA51.6151.7751.98
50 day SMA52.8152.8952.95
100 day SMA49.849.949.96
150 day SMA48.9748.948.82
200 day SMA46.3746.346.22
Back to top | Use Dark Theme