UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.66 and 1.77

Daily Target 11.56
Daily Target 21.64
Daily Target 31.6733333333333
Daily Target 41.75
Daily Target 51.78

Daily price and volume Ur Energy

Date Closing Open Range Volume
Tue 24 February 2026 1.71 (4.27%) 1.64 1.60 - 1.71 0.8832 times
Mon 23 February 2026 1.64 (1.23%) 1.62 1.59 - 1.65 0.9663 times
Fri 20 February 2026 1.62 (0.62%) 1.62 1.57 - 1.68 1.1502 times
Thu 19 February 2026 1.61 (1.9%) 1.56 1.54 - 1.64 1.3299 times
Wed 18 February 2026 1.58 (2.6%) 1.56 1.54 - 1.60 1.0185 times
Tue 17 February 2026 1.54 (-2.53%) 1.56 1.49 - 1.59 0.9414 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.8346 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.8351 times
Thu 12 February 2026 1.58 (-5.39%) 1.67 1.54 - 1.68 1.1307 times
Wed 11 February 2026 1.67 (0.6%) 1.66 1.60 - 1.71 0.9102 times
Tue 10 February 2026 1.66 (-1.19%) 1.68 1.63 - 1.69 0.8755 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.65 and 1.77

Weekly Target 11.55
Weekly Target 21.63
Weekly Target 31.67
Weekly Target 41.75
Weekly Target 51.79

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Tue 24 February 2026 1.71 (5.56%) 1.62 1.59 - 1.71 0.2814 times
Fri 20 February 2026 1.62 (2.53%) 1.56 1.49 - 1.68 0.6756 times
Fri 13 February 2026 1.58 (0%) 1.58 1.56 - 1.64 0.127 times
Fri 13 February 2026 1.58 (-1.25%) 1.59 1.54 - 1.71 0.7327 times
Fri 06 February 2026 1.60 (-9.6%) 1.69 1.46 - 1.88 1.229 times
Fri 30 January 2026 1.77 (-5.35%) 1.90 1.72 - 2.06 1.9782 times
Fri 23 January 2026 1.87 (0.54%) 1.87 1.79 - 2.00 1.3604 times
Fri 16 January 2026 1.86 (13.41%) 1.66 1.60 - 1.90 1.5631 times
Fri 09 January 2026 1.64 (7.19%) 1.53 1.53 - 1.75 1.3428 times
Fri 02 January 2026 1.53 (10.07%) 1.31 1.31 - 1.54 0.7097 times
Fri 26 December 2025 1.39 (-4.79%) 1.53 1.36 - 1.54 0.5053 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.59 and 2.01

Monthly Target 11.26
Monthly Target 21.49
Monthly Target 31.6833333333333
Monthly Target 41.91
Monthly Target 52.1

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Tue 24 February 2026 1.71 (-3.39%) 1.69 1.46 - 1.88 0.6611 times
Fri 30 January 2026 1.77 (28.26%) 1.40 1.40 - 2.06 1.4186 times
Wed 31 December 2025 1.38 (5.34%) 1.30 1.17 - 1.54 1.4108 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.7971 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.5684 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.1921 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.5653 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.7229 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.1776 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.4862 times
Wed 30 April 2025 0.75 (11.94%) 0.67 0.55 - 0.78 0.4157 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.62
20 day DMA 1.67
35 day DMA 1.72
50 day DMA 1.62
100 day DMA 1.57
150 day DMA 1.51
200 day DMA 1.37

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.611.6
12 day EMA1.631.621.62
20 day EMA1.661.661.66
35 day EMA1.631.621.62
50 day EMA1.61.61.6

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.61.59
12 day SMA1.621.611.6
20 day SMA1.671.681.69
35 day SMA1.721.721.71
50 day SMA1.621.621.61
100 day SMA1.571.571.57
150 day SMA1.511.511.51
200 day SMA1.371.371.36
Back to top | Use Dark Theme