UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UrEnergy

Strong Daily Stock price targets for UrEnergy URG are 1.41 and 1.57

Daily Target 11.28
Daily Target 21.37
Daily Target 31.44
Daily Target 41.53
Daily Target 51.6

Daily price and volume Ur Energy

Date Closing Open Range Volume
Fri 19 December 2025 1.46 (4.29%) 1.41 1.35 - 1.51 1.3136 times
Thu 18 December 2025 1.40 (3.7%) 1.34 1.34 - 1.43 0.484 times
Wed 17 December 2025 1.35 (3.05%) 1.33 1.30 - 1.37 0.6651 times
Tue 16 December 2025 1.31 (-1.5%) 1.30 1.28 - 1.34 0.5921 times
Mon 15 December 2025 1.33 (3.91%) 1.36 1.30 - 1.48 1.3062 times
Fri 12 December 2025 1.28 (2.4%) 1.24 1.22 - 1.28 0.7085 times
Thu 11 December 2025 1.25 (-8.09%) 1.19 1.17 - 1.25 4.2536 times
Wed 10 December 2025 1.36 (0%) 1.33 1.28 - 1.37 0.244 times
Tue 09 December 2025 1.36 (-0.73%) 1.33 1.32 - 1.38 0.2373 times
Mon 08 December 2025 1.37 (-0.72%) 1.37 1.36 - 1.41 0.1957 times
Fri 05 December 2025 1.38 (-4.17%) 1.48 1.37 - 1.53 0.2933 times

Daily chart UrEnergy

Weekly price and charts UrEnergy

Strong weekly Stock price targets for UrEnergy URG are 1.37 and 1.6

Weekly Target 11.19
Weekly Target 21.32
Weekly Target 31.4166666666667
Weekly Target 41.55
Weekly Target 51.65

Weekly price and volumes for Ur Energy

Date Closing Open Range Volume
Fri 19 December 2025 1.46 (14.06%) 1.36 1.28 - 1.51 1.8065 times
Fri 12 December 2025 1.28 (-7.25%) 1.37 1.17 - 1.41 2.336 times
Fri 05 December 2025 1.38 (5.34%) 1.30 1.27 - 1.53 0.6793 times
Fri 28 November 2025 1.31 (11.97%) 1.24 1.17 - 1.33 0.405 times
Fri 21 November 2025 1.17 (-1.68%) 1.19 1.12 - 1.33 0.9742 times
Fri 14 November 2025 1.19 (-4.8%) 1.32 1.15 - 1.42 0.7022 times
Fri 07 November 2025 1.25 (-27.33%) 1.52 1.22 - 1.58 1.081 times
Fri 31 October 2025 1.72 (0%) 1.71 1.66 - 1.73 0.1116 times
Fri 31 October 2025 1.72 (6.83%) 1.61 1.53 - 1.74 0.8897 times
Fri 24 October 2025 1.61 (0%) 1.63 1.45 - 1.81 1.0144 times
Fri 17 October 2025 1.61 (-17.44%) 1.99 1.57 - 2.35 2.4406 times

weekly chart UrEnergy

Monthly price and charts UrEnergy

Strong monthly Stock price targets for UrEnergy URG are 1.32 and 1.68

Monthly Target 11.03
Monthly Target 21.24
Monthly Target 31.3866666666667
Monthly Target 41.6
Monthly Target 51.75

Monthly price and volumes Ur Energy

Date Closing Open Range Volume
Fri 19 December 2025 1.46 (11.45%) 1.30 1.17 - 1.53 1.3642 times
Fri 28 November 2025 1.31 (-23.84%) 1.52 1.12 - 1.58 0.8947 times
Fri 31 October 2025 1.72 (-3.91%) 1.77 1.45 - 2.35 1.7994 times
Tue 30 September 2025 1.79 (28.78%) 1.38 1.33 - 1.80 1.3437 times
Fri 29 August 2025 1.39 (14.88%) 1.18 1.13 - 1.43 0.6372 times
Thu 31 July 2025 1.21 (15.24%) 1.06 1.03 - 1.42 0.8148 times
Mon 30 June 2025 1.05 (28.05%) 0.83 0.74 - 1.14 1.3274 times
Fri 30 May 2025 0.82 (9.33%) 0.76 0.67 - 1.00 0.548 times
Wed 30 April 2025 0.75 (11.94%) 0.67 0.55 - 0.78 0.4685 times
Mon 31 March 2025 0.67 (-30.21%) 0.96 0.63 - 0.97 0.8019 times
Fri 28 February 2025 0.96 (-8.57%) 1.05 0.88 - 1.09 0.5512 times

monthly chart UrEnergy

DMA SMA EMA moving averages of Ur Energy URG

DMA (daily moving average) of Ur Energy URG

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.36
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.45
100 day DMA 1.46
150 day DMA 1.32
200 day DMA 1.17

EMA (exponential moving average) of Ur Energy URG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.351.33
12 day EMA1.351.331.32
20 day EMA1.361.351.34
35 day EMA1.41.41.4
50 day EMA1.471.471.47

SMA (simple moving average) of Ur Energy URG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.331.3
12 day SMA1.361.351.35
20 day SMA1.331.321.31
35 day SMA1.331.331.34
50 day SMA1.451.461.47
100 day SMA1.461.461.46
150 day SMA1.321.321.31
200 day SMA1.171.171.17
Back to top | Use Dark Theme