Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 40.73 and 43.17
| Daily Target 1 | 40.18 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.62 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 45.06 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.36 (-5.3%) | 43.94 | 41.53 - 43.97 | 1.0593 times | Thu 29 October 2026 | 44.73 (-2.31%) | 45.29 | 44.32 - 45.56 | 1.0512 times | Wed 28 October 2026 | 45.79 (2.28%) | 45.45 | 44.80 - 45.89 | 1.2017 times | Tue 27 October 2026 | 44.77 (5.17%) | 42.86 | 42.81 - 45.11 | 1.0102 times | Mon 26 October 2026 | 42.57 (1.87%) | 42.00 | 41.44 - 42.68 | 2.3204 times | Fri 23 October 2026 | 41.79 (0.51%) | 41.33 | 40.59 - 42.15 | 1.0533 times | Thu 22 October 2026 | 41.58 (-5.03%) | 43.00 | 41.35 - 43.22 | 0.6371 times | Wed 21 October 2026 | 43.78 (1.11%) | 43.32 | 43.27 - 44.06 | 0.5389 times | Tue 20 October 2026 | 43.30 (0.56%) | 42.99 | 42.66 - 43.78 | 0.5984 times | Mon 19 October 2026 | 43.06 (-0.37%) | 43.53 | 42.86 - 44.00 | 0.5295 times | Fri 16 October 2026 | 43.22 (-1.28%) | 43.93 | 42.75 - 44.36 | 1.0291 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 41.9 and 46.35
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 43.23 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.36 (1.36%) | 42.00 | 41.44 - 45.89 | 1.3735 times | Fri 23 October 2026 | 41.79 (-3.31%) | 43.53 | 40.59 - 44.06 | 0.6941 times | Fri 16 October 2026 | 43.22 (-7.05%) | 46.13 | 41.36 - 46.18 | 1.3887 times | Fri 09 October 2026 | 46.50 (-1.94%) | 48.25 | 45.45 - 51.25 | 1.335 times | Fri 02 October 2026 | 47.42 (-3.48%) | 48.45 | 46.41 - 49.21 | 0.609 times | Fri 25 September 2026 | 49.13 (-2.36%) | 51.25 | 48.62 - 53.03 | 0.5291 times | Fri 18 September 2026 | 50.32 (-3.93%) | 51.18 | 49.45 - 51.89 | 0.673 times | Fri 11 September 2026 | 52.38 (-8.23%) | 57.25 | 52.35 - 58.56 | 0.7197 times | Fri 04 September 2026 | 57.08 (0.74%) | 57.11 | 54.16 - 57.46 | 1.0852 times | Fri 28 August 2026 | 56.66 (-2.63%) | 58.50 | 56.41 - 63.15 | 1.5927 times | Fri 21 August 2026 | 58.19 (6.65%) | 54.97 | 53.35 - 58.30 | 0.7325 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 36.15 and 46.81
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 44.733333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.36 (-10.75%) | 48.40 | 40.59 - 51.25 | 1.2463 times | Wed 30 September 2026 | 47.46 (-16.46%) | 55.65 | 47.45 - 58.56 | 0.8279 times | Mon 31 August 2026 | 56.81 (16.94%) | 49.00 | 48.60 - 63.15 | 0.8489 times | Fri 31 July 2026 | 48.58 (-7.77%) | 52.70 | 46.82 - 54.97 | 0.5577 times | Tue 30 June 2026 | 52.67 (-14.04%) | 61.05 | 51.29 - 65.57 | 0.7408 times | Fri 29 May 2026 | 61.27 (-10.62%) | 67.74 | 56.69 - 70.22 | 1.0158 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.8916 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.0584 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.2213 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.5913 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6321 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.39 |
| 20 day DMA | 44.58 |
| 35 day DMA | 46.75 |
| 50 day DMA | 49.91 |
| 100 day DMA | 51.27 |
| 150 day DMA | 55.43 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 44.33 | 44.13 |
| 12 day EMA | 43.96 | 44.25 | 44.16 |
| 20 day EMA | 44.87 | 45.13 | 45.17 |
| 35 day EMA | 47.19 | 47.47 | 47.63 |
| 50 day EMA | 49.71 | 50.01 | 50.23 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.93 | 43.3 |
| 12 day SMA | 43.39 | 43.4 | 43.38 |
| 20 day SMA | 44.58 | 44.83 | 44.95 |
| 35 day SMA | 46.75 | 47.04 | 47.32 |
| 50 day SMA | 49.91 | 50.14 | 50.36 |
| 100 day SMA | 51.27 | 51.37 | 51.46 |
| 150 day SMA | 55.43 | 55.57 | 55.66 |
| 200 day SMA | 58.9 | 59.03 | 59.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.