Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 51.27 and 53.46
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 53.09 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 55.28 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.38 (-4.12%) | 54.37 | 52.35 - 54.54 | 1.2809 times | Thu 10 September 2026 | 54.63 (-4.12%) | 55.36 | 54.60 - 55.94 | 0.6809 times | Wed 09 September 2026 | 56.98 (-0.7%) | 57.01 | 56.60 - 57.93 | 0.8208 times | Tue 08 September 2026 | 57.38 (0.53%) | 57.25 | 56.77 - 58.56 | 0.6324 times | Fri 04 September 2026 | 57.08 (-0.21%) | 56.56 | 56.29 - 57.36 | 0.3554 times | Thu 03 September 2026 | 57.20 (4.04%) | 56.39 | 56.39 - 57.46 | 0.8343 times | Wed 02 September 2026 | 54.98 (0.57%) | 54.37 | 54.16 - 56.04 | 0.6152 times | Tue 01 September 2026 | 54.67 (-3.77%) | 55.65 | 54.16 - 55.73 | 2.9683 times | Mon 31 August 2026 | 56.81 (0.26%) | 57.11 | 56.54 - 57.37 | 0.3766 times | Fri 28 August 2026 | 56.66 (-7.19%) | 60.89 | 56.41 - 60.90 | 1.4351 times | Thu 27 August 2026 | 61.05 (0.03%) | 61.03 | 60.21 - 61.36 | 1.0803 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 49.26 and 55.47
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.38 (-8.23%) | 57.25 | 52.35 - 58.56 | 1.0905 times | Fri 04 September 2026 | 57.08 (0.74%) | 57.11 | 54.16 - 57.46 | 1.6443 times | Fri 28 August 2026 | 56.66 (-2.63%) | 58.50 | 56.41 - 63.15 | 2.4133 times | Fri 21 August 2026 | 58.19 (6.65%) | 54.97 | 53.35 - 58.30 | 1.1099 times | Fri 14 August 2026 | 54.56 (0.09%) | 54.60 | 54.27 - 56.32 | 0.5854 times | Fri 07 August 2026 | 54.51 (12.21%) | 49.00 | 48.60 - 55.50 | 0.9357 times | Fri 31 July 2026 | 48.58 (-1.48%) | 50.21 | 46.82 - 50.85 | 0.611 times | Fri 24 July 2026 | 49.31 (0%) | 51.00 | 49.12 - 51.35 | 0.0759 times | Fri 24 July 2026 | 49.31 (2.2%) | 48.37 | 48.01 - 51.77 | 0.5318 times | Fri 17 July 2026 | 48.25 (-9.53%) | 52.07 | 47.10 - 52.27 | 1.0021 times | Fri 10 July 2026 | 53.33 (0.89%) | 54.76 | 49.97 - 54.76 | 0.881 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 49.26 and 55.47
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.38 (-7.8%) | 55.65 | 52.35 - 58.56 | 0.4782 times | Mon 31 August 2026 | 56.81 (16.94%) | 49.00 | 48.60 - 63.15 | 0.9445 times | Fri 31 July 2026 | 48.58 (-7.77%) | 52.70 | 46.82 - 54.97 | 0.6206 times | Tue 30 June 2026 | 52.67 (-14.04%) | 61.05 | 51.29 - 65.57 | 0.8243 times | Fri 29 May 2026 | 61.27 (-10.62%) | 67.74 | 56.69 - 70.22 | 1.1302 times | Thu 30 April 2026 | 68.55 (8.55%) | 63.69 | 60.37 - 72.34 | 0.992 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.1776 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.3588 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.7705 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.7033 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.9392 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.62 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.36 |
| 100 day DMA | 56.83 |
| 150 day DMA | 60.2 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 56.19 | 56.97 |
| 12 day EMA | 55.89 | 56.53 | 56.88 |
| 20 day EMA | 55.79 | 56.15 | 56.31 |
| 35 day EMA | 54.89 | 55.04 | 55.06 |
| 50 day EMA | 53.53 | 53.58 | 53.54 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 56.65 | 56.72 |
| 12 day SMA | 56.74 | 57.47 | 57.81 |
| 20 day SMA | 56.62 | 56.73 | 56.76 |
| 35 day SMA | 54.51 | 54.42 | 54.32 |
| 50 day SMA | 53.36 | 53.37 | 53.33 |
| 100 day SMA | 56.83 | 57.02 | 57.15 |
| 150 day SMA | 60.2 | 60.34 | 60.43 |
| 200 day SMA | 61.02 | 61.03 | 61.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.