Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 65.36 and 68.67
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 68.11 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 71.42 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.02 (-3.05%) | 69.50 | 67.00 - 70.31 | 0.5601 times | Thu 23 April 2026 | 69.13 (-3.3%) | 71.59 | 67.79 - 72.34 | 0.8651 times | Wed 22 April 2026 | 71.49 (6.56%) | 68.47 | 67.79 - 71.54 | 0.8417 times | Tue 21 April 2026 | 67.09 (-4.76%) | 70.05 | 66.81 - 70.15 | 1.4564 times | Mon 20 April 2026 | 70.44 (1.45%) | 70.00 | 67.51 - 70.49 | 0.6815 times | Fri 17 April 2026 | 69.43 (-0.12%) | 70.62 | 69.01 - 71.40 | 1.2187 times | Thu 16 April 2026 | 69.51 (0.9%) | 70.02 | 68.84 - 70.96 | 1.2776 times | Wed 15 April 2026 | 68.89 (3.78%) | 67.07 | 66.51 - 69.73 | 1.2286 times | Tue 14 April 2026 | 66.38 (0.73%) | 66.93 | 66.05 - 67.49 | 1.1292 times | Mon 13 April 2026 | 65.90 (2.27%) | 63.83 | 62.88 - 65.91 | 0.7413 times | Fri 10 April 2026 | 64.44 (-0.22%) | 64.99 | 64.34 - 66.10 | 0.5262 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 64.15 and 69.68
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 68.723333333333 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.02 (-3.47%) | 70.00 | 66.81 - 72.34 | 0.9446 times | Fri 17 April 2026 | 69.43 (7.74%) | 63.83 | 62.88 - 71.40 | 1.1999 times | Fri 10 April 2026 | 64.44 (1.64%) | 64.14 | 60.37 - 66.70 | 0.8084 times | Thu 02 April 2026 | 63.40 (6.11%) | 60.02 | 57.67 - 66.20 | 0.6988 times | Fri 27 March 2026 | 59.75 (2.79%) | 59.68 | 58.31 - 64.36 | 0.7874 times | Fri 20 March 2026 | 58.13 (-8.92%) | 64.60 | 57.24 - 66.08 | 0.78 times | Fri 13 March 2026 | 63.82 (-0.23%) | 64.04 | 61.81 - 70.70 | 0.9354 times | Fri 06 March 2026 | 63.97 (-11.08%) | 71.44 | 63.54 - 75.83 | 1.656 times | Fri 27 February 2026 | 71.94 (-2.11%) | 73.03 | 69.76 - 75.86 | 0.9838 times | Fri 20 February 2026 | 73.49 (6.57%) | 67.78 | 66.01 - 74.89 | 1.2057 times | Fri 13 February 2026 | 68.96 (0%) | 68.91 | 67.21 - 70.49 | 0.2011 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 63.7 and 75.67
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.02 (6.13%) | 63.69 | 60.37 - 72.34 | 0.7249 times | Tue 31 March 2026 | 63.15 (-12.22%) | 71.44 | 57.24 - 75.83 | 1.0161 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.1725 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.5278 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6069 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8104 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.2984 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.0415 times | Fri 29 August 2025 | 51.43 (13.86%) | 44.18 | 43.10 - 53.99 | 0.9466 times | Thu 31 July 2025 | 45.17 (-5.76%) | 47.39 | 43.94 - 50.77 | 0.8549 times | Mon 30 June 2025 | 47.93 (19.2%) | 40.34 | 39.24 - 48.32 | 0.9707 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 67.86 |
| 20 day DMA | 65.61 |
| 35 day DMA | 64.79 |
| 50 day DMA | 66.81 |
| 100 day DMA | 65.46 |
| 150 day DMA | 63.2 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 69.28 | 69.35 |
| 12 day EMA | 67.68 | 67.8 | 67.56 |
| 20 day EMA | 66.82 | 66.8 | 66.55 |
| 35 day EMA | 67.01 | 67.01 | 66.89 |
| 50 day EMA | 67.28 | 67.29 | 67.22 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 69.52 | 69.59 |
| 12 day SMA | 67.86 | 67.67 | 67.05 |
| 20 day SMA | 65.61 | 65.23 | 64.9 |
| 35 day SMA | 64.79 | 64.91 | 64.91 |
| 50 day SMA | 66.81 | 66.91 | 66.95 |
| 100 day SMA | 65.46 | 65.35 | 65.2 |
| 150 day SMA | 63.2 | 63.12 | 63.03 |
| 200 day SMA | 59.68 | 59.57 | 59.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.