Login or Join
HomepageNorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthshoreGlobal
Strong Daily Stock price targets for NorthshoreGlobal URNM are 73.44 and 77.95
| Daily Target 1 | 69.73 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 74.236666666667 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 78.75 |
Daily price and volume Northshore Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.56 (5.03%) | 71.44 | 71.32 - 75.83 | 1.4667 times | Fri 27 February 2026 | 71.94 (-0.57%) | 71.57 | 70.61 - 72.41 | 0.5501 times | Thu 26 February 2026 | 72.35 (-1.55%) | 73.59 | 69.76 - 73.89 | 0.6955 times | Wed 25 February 2026 | 73.49 (-1.05%) | 75.13 | 73.40 - 75.86 | 1.0464 times | Tue 24 February 2026 | 74.27 (3.07%) | 71.83 | 69.78 - 74.48 | 0.9498 times | Mon 23 February 2026 | 72.06 (-1.95%) | 73.03 | 71.02 - 73.51 | 0.5924 times | Fri 20 February 2026 | 73.49 (1.2%) | 73.26 | 71.50 - 74.89 | 0.8242 times | Thu 19 February 2026 | 72.62 (1.87%) | 71.08 | 69.74 - 73.42 | 1.258 times | Wed 18 February 2026 | 71.29 (4.5%) | 69.22 | 69.22 - 72.20 | 1.711 times | Tue 17 February 2026 | 68.22 (-1.07%) | 67.78 | 66.01 - 68.80 | 0.9059 times | Fri 13 February 2026 | 68.96 (0%) | 68.91 | 67.21 - 70.49 | 0.7838 times |
Weekly price and charts NorthshoreGlobal
Strong weekly Stock price targets for NorthshoreGlobal URNM are 73.44 and 77.95
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Northshore Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.56 (5.03%) | 71.44 | 71.32 - 75.83 | 0.3091 times | Fri 27 February 2026 | 71.94 (-2.11%) | 73.03 | 69.76 - 75.86 | 0.8079 times | Fri 20 February 2026 | 73.49 (6.57%) | 67.78 | 66.01 - 74.89 | 0.9902 times | Fri 13 February 2026 | 68.96 (0%) | 68.91 | 67.21 - 70.49 | 0.1652 times | Fri 13 February 2026 | 68.96 (0.57%) | 68.93 | 67.21 - 73.40 | 0.9058 times | Fri 06 February 2026 | 68.57 (-7.91%) | 70.67 | 65.01 - 77.02 | 1.4504 times | Fri 30 January 2026 | 74.46 (-2.16%) | 78.69 | 72.81 - 88.49 | 2.3855 times | Fri 23 January 2026 | 76.10 (9.15%) | 71.00 | 69.61 - 77.00 | 1.1842 times | Fri 16 January 2026 | 69.72 (10.18%) | 64.30 | 63.37 - 71.00 | 1.1031 times | Fri 09 January 2026 | 63.28 (4.68%) | 61.00 | 59.92 - 65.98 | 0.6987 times | Fri 02 January 2026 | 60.45 (7.87%) | 55.97 | 54.43 - 60.50 | 0.4374 times |
Monthly price and charts NorthshoreGlobal
Strong monthly Stock price targets for NorthshoreGlobal URNM are 73.44 and 77.95
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 74.236666666667 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Northshore Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.56 (5.03%) | 71.44 | 71.32 - 75.83 | 0.0901 times | Fri 27 February 2026 | 71.94 (-3.38%) | 70.67 | 65.01 - 77.02 | 1.259 times | Fri 30 January 2026 | 74.46 (35.6%) | 56.05 | 56.05 - 88.49 | 1.6404 times | Wed 31 December 2025 | 54.91 (-1.22%) | 55.16 | 51.55 - 60.80 | 0.6517 times | Fri 28 November 2025 | 55.59 (-13.64%) | 58.88 | 49.46 - 59.79 | 0.8702 times | Fri 31 October 2025 | 64.37 (6.52%) | 60.10 | 55.12 - 68.55 | 1.3941 times | Tue 30 September 2025 | 60.43 (17.5%) | 50.46 | 49.75 - 62.12 | 1.1182 times | Fri 29 August 2025 | 51.43 (13.86%) | 44.18 | 43.10 - 53.99 | 1.0164 times | Thu 31 July 2025 | 45.17 (-5.76%) | 47.39 | 43.94 - 50.77 | 0.9179 times | Mon 30 June 2025 | 47.93 (19.2%) | 40.34 | 39.24 - 48.32 | 1.0422 times | Fri 30 May 2025 | 40.21 (15.95%) | 35.09 | 34.77 - 42.58 | 0.9269 times |
Indicator Analysis of NorthshoreGlobal
Please login to view indicator analysis. or View indicator analysis of NorthshoreGlobal URNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northshore Global URNM
DMA (daily moving average) of Northshore Global URNM
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 71.93 |
| 20 day DMA | 71.44 |
| 35 day DMA | 72.07 |
| 50 day DMA | 67.93 |
| 100 day DMA | 62.95 |
| 150 day DMA | 59.35 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Northshore Global URNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 72.47 | 72.73 |
| 12 day EMA | 72.62 | 72.09 | 72.12 |
| 20 day EMA | 71.94 | 71.56 | 71.52 |
| 35 day EMA | 69.4 | 69.04 | 68.87 |
| 50 day EMA | 67.49 | 67.16 | 66.97 |
SMA (simple moving average) of Northshore Global URNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 72.82 | 73.13 |
| 12 day SMA | 71.93 | 71.41 | 71.43 |
| 20 day SMA | 71.44 | 71.26 | 71.38 |
| 35 day SMA | 72.07 | 71.72 | 71.46 |
| 50 day SMA | 67.93 | 67.49 | 67.14 |
| 100 day SMA | 62.95 | 62.8 | 62.68 |
| 150 day SMA | 59.35 | 59.18 | 59.03 |
| 200 day SMA | 55.53 | 55.35 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.