Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 207.17 and 207.99
| Daily Target 1 | 207 |
| Daily Target 2 | 207.34 |
| Daily Target 3 | 207.81666666667 |
| Daily Target 4 | 208.16 |
| Daily Target 5 | 208.64 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.69 (0.88%) | 208.12 | 207.47 - 208.29 | 1.2061 times | Thu 10 September 2026 | 205.87 (-0.76%) | 206.23 | 205.71 - 206.71 | 1.9206 times | Wed 09 September 2026 | 207.45 (-0.57%) | 208.15 | 207.08 - 208.25 | 0.6633 times | Tue 08 September 2026 | 208.63 (-0.54%) | 209.45 | 208.49 - 209.73 | 0.6775 times | Fri 04 September 2026 | 209.76 (-0.28%) | 209.91 | 209.52 - 210.41 | 0.2812 times | Thu 03 September 2026 | 210.34 (1.14%) | 208.96 | 208.92 - 210.68 | 0.6621 times | Wed 02 September 2026 | 207.96 (0.45%) | 207.32 | 207.00 - 208.24 | 0.8504 times | Tue 01 September 2026 | 207.03 (-0.86%) | 207.46 | 206.53 - 207.95 | 1.5684 times | Mon 31 August 2026 | 208.82 (-0.29%) | 209.15 | 208.26 - 209.36 | 1.4192 times | Fri 28 August 2026 | 209.43 (-0.24%) | 210.50 | 209.08 - 210.87 | 0.7512 times | Thu 27 August 2026 | 209.93 (0.46%) | 209.37 | 209.13 - 210.20 | 0.6339 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 204.69 and 208.71
| Weekly Target 1 | 203.69 |
| Weekly Target 2 | 205.69 |
| Weekly Target 3 | 207.71 |
| Weekly Target 4 | 209.71 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.69 (-0.99%) | 209.45 | 205.71 - 209.73 | 0.9975 times | Fri 04 September 2026 | 209.76 (0.16%) | 209.15 | 206.53 - 210.68 | 1.0676 times | Fri 28 August 2026 | 209.43 (0.17%) | 208.71 | 208.04 - 210.87 | 0.6187 times | Fri 21 August 2026 | 209.07 (-1.01%) | 211.21 | 207.72 - 211.39 | 1.5502 times | Fri 14 August 2026 | 211.21 (0.35%) | 210.09 | 209.43 - 211.94 | 1.0732 times | Fri 07 August 2026 | 210.48 (3.34%) | 204.09 | 204.07 - 210.66 | 1.5496 times | Fri 31 July 2026 | 203.68 (1.38%) | 202.58 | 199.11 - 204.02 | 1.1784 times | Fri 24 July 2026 | 200.91 (0%) | 200.93 | 200.56 - 202.16 | 0.1556 times | Fri 24 July 2026 | 200.91 (-0.42%) | 202.61 | 199.81 - 203.80 | 0.7104 times | Fri 17 July 2026 | 201.76 (-1.4%) | 203.94 | 201.02 - 205.04 | 1.0986 times | Fri 10 July 2026 | 204.63 (0.97%) | 203.55 | 200.56 - 205.19 | 0.8701 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 206.7 and 211.67
| Monthly Target 1 | 203.06 |
| Monthly Target 2 | 205.37 |
| Monthly Target 3 | 208.02666666667 |
| Monthly Target 4 | 210.34 |
| Monthly Target 5 | 213 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.69 (-0.54%) | 207.46 | 205.71 - 210.68 | 0.276 times | Mon 31 August 2026 | 208.82 (2.52%) | 204.09 | 204.07 - 211.94 | 0.8066 times | Fri 31 July 2026 | 203.68 (0.6%) | 201.85 | 199.11 - 205.19 | 0.7107 times | Tue 30 June 2026 | 202.47 (-1.23%) | 204.10 | 196.71 - 206.33 | 1.1592 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 1.0647 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 2.8691 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.1754 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.6221 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.5808 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.7354 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.6678 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 207.88 |
| 12 day DMA | 208.49 |
| 20 day DMA | 208.81 |
| 35 day DMA | 207.73 |
| 50 day DMA | 206.29 |
| 100 day DMA | 203.45 |
| 150 day DMA | 197.96 |
| 200 day DMA | 195.37 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.64 | 207.62 | 208.5 |
| 12 day EMA | 208.2 | 208.29 | 208.73 |
| 20 day EMA | 208.2 | 208.25 | 208.5 |
| 35 day EMA | 207.17 | 207.14 | 207.22 |
| 50 day EMA | 206.04 | 205.97 | 205.97 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.88 | 208.41 | 208.83 |
| 12 day SMA | 208.49 | 208.63 | 208.84 |
| 20 day SMA | 208.81 | 209 | 209.23 |
| 35 day SMA | 207.73 | 207.54 | 207.39 |
| 50 day SMA | 206.29 | 206.19 | 206.11 |
| 100 day SMA | 203.45 | 203.32 | 203.2 |
| 150 day SMA | 197.96 | 197.85 | 197.75 |
| 200 day SMA | 195.37 | 195.24 | 195.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.