Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 179.26 and 181.35
| Daily Target 1 | 177.66 |
| Daily Target 2 | 178.76 |
| Daily Target 3 | 179.75333333333 |
| Daily Target 4 | 180.85 |
| Daily Target 5 | 181.84 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 179.85 (-0.38%) | 179.01 | 178.66 - 180.75 | 0.6777 times | Mon 23 March 2026 | 180.54 (1.43%) | 180.87 | 179.89 - 182.53 | 1.1915 times | Fri 20 March 2026 | 178.00 (-1.86%) | 180.80 | 177.01 - 180.89 | 1.0154 times | Thu 19 March 2026 | 181.38 (-1.74%) | 181.55 | 179.61 - 182.16 | 1.1749 times | Tue 17 March 2026 | 184.59 (0.3%) | 184.97 | 184.38 - 185.45 | 0.2779 times | Mon 16 March 2026 | 184.04 (1.27%) | 183.62 | 183.38 - 184.68 | 0.7509 times | Fri 13 March 2026 | 181.74 (-0.77%) | 183.62 | 181.47 - 184.70 | 0.5145 times | Thu 12 March 2026 | 183.15 (-1.55%) | 184.43 | 183.13 - 184.63 | 1.1427 times | Wed 11 March 2026 | 186.03 (-0.18%) | 186.06 | 185.15 - 186.80 | 0.6824 times | Tue 10 March 2026 | 186.36 (-0.01%) | 186.79 | 185.81 - 188.35 | 2.5722 times | Mon 09 March 2026 | 186.38 (0.76%) | 183.13 | 181.76 - 186.91 | 2.1853 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 177.32 and 181.19
| Weekly Target 1 | 176.48 |
| Weekly Target 2 | 178.16 |
| Weekly Target 3 | 180.34666666667 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 179.85 (1.04%) | 180.87 | 178.66 - 182.53 | 0.4605 times | Fri 20 March 2026 | 178.00 (-2.06%) | 183.62 | 177.01 - 185.45 | 0.7931 times | Fri 13 March 2026 | 181.74 (-1.75%) | 183.13 | 181.47 - 188.35 | 1.7485 times | Fri 06 March 2026 | 184.98 (-3.07%) | 188.22 | 183.76 - 190.65 | 2.1041 times | Fri 27 February 2026 | 190.84 (-0.18%) | 190.91 | 189.00 - 193.16 | 1.0762 times | Fri 20 February 2026 | 191.19 (0.95%) | 188.53 | 187.50 - 191.41 | 0.5179 times | Fri 13 February 2026 | 189.40 (0%) | 189.01 | 188.24 - 190.34 | 0.194 times | Fri 13 February 2026 | 189.40 (-0.4%) | 190.28 | 188.24 - 192.84 | 0.9746 times | Fri 06 February 2026 | 190.16 (0.3%) | 189.63 | 186.13 - 190.95 | 1.347 times | Fri 30 January 2026 | 189.60 (0.39%) | 189.47 | 188.41 - 191.56 | 0.7842 times | Fri 23 January 2026 | 188.86 (-0.2%) | 187.19 | 185.49 - 189.13 | 0.9922 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 171.61 and 185.25
| Monthly Target 1 | 168.86 |
| Monthly Target 2 | 174.36 |
| Monthly Target 3 | 182.50333333333 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 196.14 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 179.85 (-5.76%) | 188.22 | 177.01 - 190.65 | 1.2394 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.9975 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.9312 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 1.179 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.0707 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.3506 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.586 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.7488 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.1299 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.7668 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.1112 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 180.87 |
| 12 day DMA | 183.09 |
| 20 day DMA | 185.8 |
| 35 day DMA | 187.56 |
| 50 day DMA | 188.1 |
| 100 day DMA | 186.57 |
| 150 day DMA | 184.27 |
| 200 day DMA | 180.66 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.76 | 181.21 | 181.55 |
| 12 day EMA | 182.88 | 183.43 | 183.96 |
| 20 day EMA | 184.53 | 185.02 | 185.49 |
| 35 day EMA | 186.13 | 186.5 | 186.85 |
| 50 day EMA | 187.4 | 187.71 | 188 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.87 | 181.71 | 181.95 |
| 12 day SMA | 183.09 | 183.69 | 184.38 |
| 20 day SMA | 185.8 | 186.28 | 186.82 |
| 35 day SMA | 187.56 | 187.87 | 188.13 |
| 50 day SMA | 188.1 | 188.29 | 188.45 |
| 100 day SMA | 186.57 | 186.64 | 186.67 |
| 150 day SMA | 184.27 | 184.24 | 184.2 |
| 200 day SMA | 180.66 | 180.59 | 180.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.