Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 200.98 and 203.03
| Daily Target 1 | 199.37 |
| Daily Target 2 | 200.54 |
| Daily Target 3 | 201.42 |
| Daily Target 4 | 202.59 |
| Daily Target 5 | 203.47 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 201.71 (0.2%) | 200.98 | 200.25 - 202.30 | 0.9798 times | Mon 27 July 2026 | 201.31 (0.2%) | 202.58 | 200.45 - 202.79 | 0.843 times | Fri 24 July 2026 | 200.91 (0%) | 200.93 | 200.56 - 202.16 | 0.9974 times | Fri 24 July 2026 | 200.91 (0.16%) | 200.93 | 200.56 - 202.16 | 0.9974 times | Thu 23 July 2026 | 200.58 (-1.18%) | 200.74 | 199.81 - 201.62 | 0.9433 times | Wed 22 July 2026 | 202.98 (-0.06%) | 203.80 | 202.98 - 203.80 | 0.5574 times | Tue 21 July 2026 | 203.10 (0.99%) | 202.48 | 201.83 - 203.38 | 0.9108 times | Mon 20 July 2026 | 201.10 (-0.33%) | 202.61 | 201.01 - 202.83 | 1.1434 times | Fri 17 July 2026 | 201.76 (-0.88%) | 201.27 | 201.02 - 202.61 | 1.3678 times | Thu 16 July 2026 | 203.56 (-0.59%) | 203.98 | 202.84 - 204.55 | 1.2597 times | Wed 15 July 2026 | 204.76 (0.44%) | 204.61 | 203.55 - 205.04 | 0.8001 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 199.71 and 202.25
| Weekly Target 1 | 199.04 |
| Weekly Target 2 | 200.38 |
| Weekly Target 3 | 201.58333333333 |
| Weekly Target 4 | 202.92 |
| Weekly Target 5 | 204.12 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 201.71 (0.4%) | 202.58 | 200.25 - 202.79 | 0.2598 times | Fri 24 July 2026 | 200.91 (0%) | 200.93 | 200.56 - 202.16 | 0.1421 times | Fri 24 July 2026 | 200.91 (-0.42%) | 202.61 | 199.81 - 203.80 | 0.6488 times | Fri 17 July 2026 | 201.76 (-1.4%) | 203.94 | 201.02 - 205.04 | 1.0034 times | Fri 10 July 2026 | 204.63 (0.97%) | 203.55 | 200.56 - 205.19 | 0.7947 times | Thu 02 July 2026 | 202.66 (2.23%) | 200.02 | 198.93 - 204.30 | 0.8745 times | Fri 26 June 2026 | 198.23 (-2.24%) | 202.93 | 197.83 - 203.88 | 2.0186 times | Thu 18 June 2026 | 202.78 (0.23%) | 204.00 | 200.53 - 204.45 | 2.0874 times | Fri 12 June 2026 | 202.32 (0.98%) | 201.90 | 196.71 - 203.09 | 1.1083 times | Fri 05 June 2026 | 200.36 (-2.26%) | 204.10 | 199.86 - 206.33 | 1.0623 times | Fri 29 May 2026 | 204.99 (1.28%) | 204.27 | 203.22 - 205.65 | 1.1353 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 198.07 and 203.45
| Monthly Target 1 | 196.86 |
| Monthly Target 2 | 199.28 |
| Monthly Target 3 | 202.23666666667 |
| Monthly Target 4 | 204.66 |
| Monthly Target 5 | 207.62 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 201.71 (-0.38%) | 201.85 | 199.81 - 205.19 | 0.5537 times | Tue 30 June 2026 | 202.47 (-1.23%) | 204.10 | 196.71 - 206.33 | 1.1269 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 1.035 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 2.7892 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.1427 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.6048 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.5646 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.7149 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.6492 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.8189 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.3553 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 201.08 |
| 12 day DMA | 202.21 |
| 20 day DMA | 202.63 |
| 35 day DMA | 201.92 |
| 50 day DMA | 202.26 |
| 100 day DMA | 196.06 |
| 150 day DMA | 193.77 |
| 200 day DMA | 191.26 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.49 | 201.38 | 201.41 |
| 12 day EMA | 201.89 | 201.92 | 202.03 |
| 20 day EMA | 202.05 | 202.09 | 202.17 |
| 35 day EMA | 202.22 | 202.25 | 202.31 |
| 50 day EMA | 202.06 | 202.07 | 202.1 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.08 | 201.34 | 201.7 |
| 12 day SMA | 202.21 | 202.32 | 202.6 |
| 20 day SMA | 202.63 | 202.66 | 202.66 |
| 35 day SMA | 201.92 | 201.9 | 201.87 |
| 50 day SMA | 202.26 | 202.22 | 202.25 |
| 100 day SMA | 196.06 | 195.91 | 195.79 |
| 150 day SMA | 193.77 | 193.67 | 193.56 |
| 200 day SMA | 191.26 | 191.16 | 191.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.