Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 56.31 and 58.22
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.803333333333 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 58.71 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.74 (0.55%) | 55.96 | 55.88 - 57.79 | 0.5662 times | Mon 08 December 2025 | 56.43 (0.12%) | 57.67 | 55.96 - 57.67 | 0.8512 times | Fri 05 December 2025 | 56.36 (-1.3%) | 57.05 | 56.03 - 57.63 | 1.2254 times | Thu 04 December 2025 | 57.10 (2.62%) | 55.50 | 54.93 - 57.66 | 2.4285 times | Wed 03 December 2025 | 55.64 (5.32%) | 53.35 | 53.01 - 55.78 | 1.2256 times | Tue 02 December 2025 | 52.83 (-0.6%) | 53.78 | 52.81 - 54.34 | 0.7141 times | Mon 01 December 2025 | 53.15 (-3.64%) | 53.12 | 52.96 - 54.48 | 0.7619 times | Fri 28 November 2025 | 55.16 (1.57%) | 54.80 | 54.13 - 55.23 | 0.3669 times | Wed 26 November 2025 | 54.31 (2.57%) | 53.27 | 52.69 - 55.28 | 0.9026 times | Tue 25 November 2025 | 52.95 (6.63%) | 49.47 | 49.34 - 53.17 | 0.9577 times | Mon 24 November 2025 | 49.66 (5.37%) | 47.95 | 46.88 - 49.95 | 0.7536 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 55.36 and 57.27
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.74 (0.67%) | 57.67 | 55.88 - 57.79 | 0.2579 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.1563 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.5424 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.3233 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.1984 times | Fri 07 November 2025 | 51.39 (-6%) | 51.70 | 48.04 - 54.17 | 1.1633 times | Fri 31 October 2025 | 54.67 (0%) | 53.87 | 53.02 - 55.04 | 0.298 times | Fri 31 October 2025 | 54.67 (-4.05%) | 58.58 | 53.02 - 58.86 | 1.4953 times | Fri 24 October 2025 | 56.98 (7.11%) | 54.36 | 51.29 - 58.35 | 0.9248 times | Fri 17 October 2025 | 53.20 (6.63%) | 52.44 | 51.08 - 59.67 | 1.6403 times | Fri 10 October 2025 | 49.89 (-10.12%) | 55.96 | 49.80 - 57.23 | 1.6283 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 54.78 and 59.76
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 55.78 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.74 (2.86%) | 53.12 | 52.81 - 57.79 | 0.3131 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9359 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4603 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2295 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.972 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8586 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7881 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9412 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.6335 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8677 times | Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.5927 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 53.96 |
| 20 day DMA | 51.56 |
| 35 day DMA | 52.69 |
| 50 day DMA | 53.27 |
| 100 day DMA | 50.27 |
| 150 day DMA | 46.03 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 55.7 | 55.33 |
| 12 day EMA | 54.3 | 53.86 | 53.39 |
| 20 day EMA | 53.38 | 53.03 | 52.67 |
| 35 day EMA | 53.09 | 52.87 | 52.66 |
| 50 day EMA | 53.55 | 53.42 | 53.3 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 55.67 | 55.02 |
| 12 day SMA | 53.96 | 52.85 | 51.98 |
| 20 day SMA | 51.56 | 51.37 | 51.12 |
| 35 day SMA | 52.69 | 52.67 | 52.58 |
| 50 day SMA | 53.27 | 53.19 | 53.11 |
| 100 day SMA | 50.27 | 50.13 | 50 |
| 150 day SMA | 46.03 | 45.86 | 45.7 |
| 200 day SMA | 42.79 | 42.73 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.