Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 49.98 and 52.92
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 52.4 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 55.34 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.52 (-5.24%) | 52.90 | 51.37 - 54.31 | 0.5665 times | Wed 25 March 2026 | 54.37 (3.44%) | 54.35 | 52.94 - 55.12 | 0.3563 times | Tue 24 March 2026 | 52.56 (1.68%) | 50.50 | 49.95 - 53.40 | 0.8322 times | Mon 23 March 2026 | 51.69 (6.34%) | 51.51 | 50.94 - 54.05 | 1.3842 times | Fri 20 March 2026 | 48.61 (-6.57%) | 51.61 | 47.46 - 51.92 | 1.2655 times | Thu 19 March 2026 | 52.03 (-3.11%) | 50.45 | 48.70 - 53.53 | 1.3173 times | Tue 17 March 2026 | 53.70 (1.99%) | 51.64 | 50.99 - 54.72 | 0.4949 times | Mon 16 March 2026 | 52.65 (2.79%) | 53.17 | 52.34 - 54.24 | 0.5727 times | Fri 13 March 2026 | 51.22 (-1.18%) | 51.33 | 50.60 - 53.74 | 1.3062 times | Thu 12 March 2026 | 51.83 (-6.48%) | 52.82 | 51.29 - 53.39 | 1.9041 times | Wed 11 March 2026 | 55.42 (-0.63%) | 55.75 | 53.95 - 56.40 | 1.3779 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 50.74 and 55.91
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.52 (5.99%) | 51.51 | 49.95 - 55.12 | 0.67 times | Fri 20 March 2026 | 48.61 (-5.1%) | 53.17 | 47.46 - 54.72 | 0.7791 times | Fri 13 March 2026 | 51.22 (-5.48%) | 49.98 | 47.93 - 58.56 | 1.6555 times | Fri 06 March 2026 | 54.19 (-12.09%) | 59.09 | 53.56 - 63.67 | 1.5381 times | Fri 27 February 2026 | 61.64 (-4.11%) | 63.33 | 59.51 - 65.23 | 0.9659 times | Fri 20 February 2026 | 64.28 (1.92%) | 62.68 | 60.31 - 66.15 | 0.6733 times | Fri 13 February 2026 | 63.07 (0%) | 61.49 | 59.97 - 64.62 | 0.2124 times | Fri 13 February 2026 | 63.07 (-2.76%) | 64.76 | 59.96 - 67.77 | 0.989 times | Fri 06 February 2026 | 64.86 (5.55%) | 59.49 | 58.10 - 65.35 | 1.463 times | Fri 30 January 2026 | 61.45 (-5.98%) | 65.20 | 60.24 - 66.72 | 1.0536 times | Fri 23 January 2026 | 65.36 (-1.52%) | 62.46 | 61.98 - 70.61 | 1.1635 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 41.39 and 57.6
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.52 (-16.42%) | 59.09 | 47.46 - 63.67 | 1.0392 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 0.9633 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.0606 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.8785 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9248 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3654 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.204 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9518 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8407 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7717 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9216 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.61 |
| 20 day DMA | 55.57 |
| 35 day DMA | 58.93 |
| 50 day DMA | 60.69 |
| 100 day DMA | 57.66 |
| 150 day DMA | 55.97 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.73 | 51.91 |
| 12 day EMA | 53.36 | 53.7 | 53.58 |
| 20 day EMA | 55.05 | 55.42 | 55.53 |
| 35 day EMA | 57.4 | 57.75 | 57.95 |
| 50 day EMA | 59.92 | 60.26 | 60.5 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.85 | 51.72 |
| 12 day SMA | 52.61 | 52.98 | 52.97 |
| 20 day SMA | 55.57 | 56.2 | 56.64 |
| 35 day SMA | 58.93 | 59.23 | 59.49 |
| 50 day SMA | 60.69 | 60.92 | 61.1 |
| 100 day SMA | 57.66 | 57.7 | 57.72 |
| 150 day SMA | 55.97 | 55.92 | 55.85 |
| 200 day SMA | 52.29 | 52.21 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.