Login or Join
HomepageUltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell
Strong Daily Stock price targets for UltraproRussell URTY are 72.16 and 74.99
| Daily Target 1 | 71.33 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 74.16 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 76.99 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.63 (0.07%) | 74.86 | 72.51 - 75.34 | 0.8216 times | Tue 12 May 2026 | 74.58 (-2.97%) | 76.36 | 71.15 - 76.36 | 1.3087 times | Mon 11 May 2026 | 76.86 (1.24%) | 76.51 | 76.27 - 78.19 | 0.8217 times | Fri 08 May 2026 | 75.92 (1.95%) | 75.81 | 74.68 - 76.54 | 0.8816 times | Thu 07 May 2026 | 74.47 (-4.83%) | 78.79 | 73.58 - 78.82 | 1.1746 times | Wed 06 May 2026 | 78.25 (0%) | 77.05 | 75.52 - 78.42 | 0.9516 times | Wed 06 May 2026 | 78.25 (4.53%) | 77.05 | 75.52 - 78.42 | 1.0246 times | Tue 05 May 2026 | 74.86 (4.95%) | 71.99 | 71.96 - 75.15 | 0.7192 times | Mon 04 May 2026 | 71.33 (-1.44%) | 72.42 | 69.91 - 73.55 | 1.246 times | Fri 01 May 2026 | 72.37 (1.33%) | 71.92 | 70.32 - 72.81 | 1.0505 times | Thu 30 April 2026 | 71.42 (6.36%) | 67.87 | 67.43 - 71.64 | 0.953 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 69.37 and 76.41
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 74.656666666667 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.63 (-1.7%) | 76.51 | 71.15 - 78.19 | 0.6369 times | Fri 08 May 2026 | 75.92 (-2.98%) | 77.05 | 73.58 - 78.82 | 0.6489 times | Wed 06 May 2026 | 78.25 (8.12%) | 72.42 | 69.91 - 78.42 | 0.645 times | Fri 01 May 2026 | 72.37 (2.46%) | 70.40 | 65.85 - 72.81 | 1.0404 times | Fri 24 April 2026 | 70.63 (0.68%) | 69.33 | 67.17 - 73.21 | 1.3704 times | Fri 17 April 2026 | 70.15 (16.99%) | 59.23 | 59.10 - 71.52 | 1.2916 times | Fri 10 April 2026 | 59.96 (11.99%) | 53.35 | 52.41 - 61.47 | 1.0414 times | Thu 02 April 2026 | 53.54 (9.8%) | 49.31 | 46.15 - 54.30 | 1.0731 times | Fri 27 March 2026 | 48.76 (0.31%) | 51.51 | 48.35 - 55.12 | 1.1525 times | Fri 20 March 2026 | 48.61 (-5.1%) | 53.17 | 47.46 - 54.72 | 1.1 times | Fri 13 March 2026 | 51.22 (-5.48%) | 49.98 | 47.93 - 58.56 | 2.3372 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 72.27 and 81.18
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.63 (4.49%) | 71.92 | 69.91 - 78.82 | 0.3545 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.8095 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.2201 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 0.9984 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.0992 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9105 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9584 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4151 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2478 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9865 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8713 times |
Indicator Analysis of UltraproRussell
Please login to view indicator analysis. or View indicator analysis of UltraproRussell URTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 74.17 |
| 20 day DMA | 72.57 |
| 35 day DMA | 65.82 |
| 50 day DMA | 62.27 |
| 100 day DMA | 62.18 |
| 150 day DMA | 59.34 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.47 | 75.91 |
| 12 day EMA | 73.99 | 73.87 | 73.74 |
| 20 day EMA | 71.79 | 71.49 | 71.17 |
| 35 day EMA | 67.96 | 67.57 | 67.16 |
| 50 day EMA | 63.61 | 63.16 | 62.69 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 76.02 | 76.75 |
| 12 day SMA | 74.17 | 73.67 | 73.37 |
| 20 day SMA | 72.57 | 72.13 | 71.68 |
| 35 day SMA | 65.82 | 65.24 | 64.61 |
| 50 day SMA | 62.27 | 61.98 | 61.75 |
| 100 day SMA | 62.18 | 61.98 | 61.78 |
| 150 day SMA | 59.34 | 59.21 | 59.08 |
| 200 day SMA | 56.65 | 56.5 | 56.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.