Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 46.64 and 47.43
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.273333333333 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 48.06 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.11 (0%) | 47.33 | 46.96 - 47.75 | 0.7405 times | Thu 19 March 2026 | 47.11 (1.57%) | 46.46 | 46.46 - 47.69 | 0.7121 times | Tue 17 March 2026 | 46.38 (0.39%) | 46.33 | 46.33 - 46.85 | 0.5315 times | Mon 16 March 2026 | 46.20 (0.02%) | 46.29 | 45.83 - 46.29 | 0.4223 times | Fri 13 March 2026 | 46.19 (0.61%) | 46.04 | 45.89 - 46.23 | 5.9442 times | Thu 12 March 2026 | 45.91 (-0.41%) | 46.02 | 45.91 - 46.56 | 0.3146 times | Wed 11 March 2026 | 46.10 (1.14%) | 45.57 | 45.48 - 46.10 | 0.1798 times | Tue 10 March 2026 | 45.58 (-0.74%) | 45.77 | 45.47 - 45.91 | 0.5175 times | Mon 09 March 2026 | 45.92 (-0.56%) | 46.25 | 45.83 - 46.36 | 0.2583 times | Fri 06 March 2026 | 46.18 (0.2%) | 46.15 | 46.00 - 46.43 | 0.3791 times | Thu 05 March 2026 | 46.09 (-0.71%) | 46.32 | 46.02 - 46.56 | 0.5216 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 46.47 and 48.39
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.896666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 0.982 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 2.944 times | Fri 06 March 2026 | 46.18 (1.88%) | 46.22 | 45.85 - 46.87 | 1.0298 times | Fri 27 February 2026 | 45.33 (1.05%) | 44.87 | 44.02 - 45.43 | 0.7741 times | Fri 20 February 2026 | 44.86 (0.79%) | 44.55 | 43.85 - 44.91 | 0.585 times | Fri 13 February 2026 | 44.51 (0%) | 43.57 | 43.57 - 44.63 | 0.1537 times | Fri 13 February 2026 | 44.51 (4.7%) | 42.45 | 42.45 - 44.63 | 1.3406 times | Fri 06 February 2026 | 42.51 (2.73%) | 41.22 | 40.75 - 42.51 | 0.4652 times | Fri 30 January 2026 | 41.38 (2.76%) | 40.53 | 39.97 - 41.58 | 0.7149 times | Fri 23 January 2026 | 40.27 (2.47%) | 39.13 | 39.02 - 40.47 | 1.0108 times | Fri 16 January 2026 | 39.30 (3.94%) | 37.77 | 37.68 - 39.30 | 0.7305 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 46.29 and 48.57
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.776666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.11 (3.93%) | 46.22 | 45.47 - 47.75 | 1.2017 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.8047 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0914 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9924 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.2141 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0502 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1811 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0237 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9216 times | Mon 30 June 2025 | 40.71 (3.93%) | 39.41 | 39.17 - 40.74 | 0.5191 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.8844 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.89 |
| 35 day DMA | 44.66 |
| 50 day DMA | 43.08 |
| 100 day DMA | 40.46 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.49 | 46.18 |
| 12 day EMA | 46.25 | 46.09 | 45.91 |
| 20 day EMA | 45.7 | 45.55 | 45.39 |
| 35 day EMA | 44.37 | 44.21 | 44.04 |
| 50 day EMA | 43.01 | 42.84 | 42.67 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.36 | 46.16 |
| 12 day SMA | 46.27 | 46.2 | 46.16 |
| 20 day SMA | 45.89 | 45.76 | 45.63 |
| 35 day SMA | 44.66 | 44.5 | 44.33 |
| 50 day SMA | 43.08 | 42.88 | 42.68 |
| 100 day SMA | 40.46 | 40.37 | 40.28 |
| 150 day SMA | 40.02 | 39.97 | 39.91 |
| 200 day SMA | 39.99 | 39.95 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.