Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 46.43 and 46.76
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.65 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 46.98 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.74 (0.28%) | 46.77 | 46.44 - 46.77 | 0.2836 times | Tue 12 May 2026 | 46.61 (1.19%) | 46.05 | 45.96 - 46.61 | 0.6773 times | Mon 11 May 2026 | 46.06 (2.31%) | 45.30 | 45.30 - 46.10 | 0.7728 times | Fri 08 May 2026 | 45.02 (-1.03%) | 45.48 | 45.02 - 45.62 | 1.5599 times | Thu 07 May 2026 | 45.49 (-0.63%) | 45.12 | 44.67 - 45.52 | 0.9381 times | Wed 06 May 2026 | 45.78 (0%) | 46.51 | 45.65 - 46.51 | 2.1374 times | Wed 06 May 2026 | 45.78 (-3.38%) | 46.51 | 45.65 - 46.51 | 2.269 times | Tue 05 May 2026 | 47.38 (0.04%) | 47.33 | 46.90 - 47.44 | 0.474 times | Mon 04 May 2026 | 47.36 (0.89%) | 47.03 | 47.03 - 47.41 | 0.2553 times | Fri 01 May 2026 | 46.94 (-1.12%) | 47.26 | 46.50 - 47.26 | 0.6327 times | Thu 30 April 2026 | 47.47 (2.77%) | 46.00 | 46.00 - 47.47 | 0.8181 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 46.02 and 47.49
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.27 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.74 (3.82%) | 45.30 | 45.30 - 46.77 | 0.3421 times | Fri 08 May 2026 | 45.02 (-1.66%) | 46.51 | 44.67 - 46.51 | 0.9147 times | Wed 06 May 2026 | 45.78 (-2.47%) | 47.03 | 45.65 - 47.44 | 0.5916 times | Fri 01 May 2026 | 46.94 (4.71%) | 45.00 | 44.76 - 47.47 | 0.8218 times | Fri 24 April 2026 | 44.83 (1.45%) | 44.31 | 44.01 - 44.92 | 0.8246 times | Fri 17 April 2026 | 44.19 (-3.35%) | 45.90 | 43.39 - 45.95 | 1.011 times | Fri 10 April 2026 | 45.72 (-1.04%) | 46.16 | 44.98 - 47.47 | 1.216 times | Thu 02 April 2026 | 46.20 (-4.41%) | 48.60 | 45.61 - 48.60 | 1.8157 times | Fri 27 March 2026 | 48.33 (2.59%) | 47.11 | 46.62 - 48.84 | 1.2114 times | Fri 20 March 2026 | 47.11 (1.99%) | 46.29 | 45.83 - 47.75 | 1.2511 times | Fri 13 March 2026 | 46.19 (0.02%) | 46.25 | 45.47 - 46.56 | 3.7509 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 44.32 and 47.09
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.74 (-1.54%) | 47.26 | 44.67 - 47.44 | 0.3673 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.8715 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.5651 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.787 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 1.0674 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.9706 times | Fri 28 November 2025 | 38.59 (4.21%) | 36.77 | 36.53 - 38.67 | 1.1875 times | Fri 31 October 2025 | 37.03 (-7.08%) | 39.66 | 36.49 - 39.97 | 1.0271 times | Tue 30 September 2025 | 39.85 (0.1%) | 39.67 | 38.57 - 40.55 | 1.1551 times | Fri 29 August 2025 | 39.81 (-0.67%) | 39.98 | 38.69 - 40.25 | 1.0013 times | Thu 31 July 2025 | 40.08 (-1.55%) | 40.34 | 39.04 - 41.10 | 0.9014 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.4 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.14 |
| 100 day DMA | 43.61 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.08 | 45.81 |
| 12 day EMA | 46.11 | 46 | 45.89 |
| 20 day EMA | 46 | 45.92 | 45.85 |
| 35 day EMA | 46.04 | 46 | 45.96 |
| 50 day EMA | 46.09 | 46.06 | 46.04 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.79 | 45.63 |
| 12 day SMA | 46.4 | 46.31 | 46.17 |
| 20 day SMA | 45.72 | 45.62 | 45.51 |
| 35 day SMA | 45.94 | 45.98 | 46.02 |
| 50 day SMA | 46.14 | 46.13 | 46.13 |
| 100 day SMA | 43.61 | 43.52 | 43.43 |
| 150 day SMA | 41.7 | 41.65 | 41.61 |
| 200 day SMA | 41.16 | 41.12 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.