Login or Join
HomepageAmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 48.04 and 48.41
| Daily Target 1 | 47.77 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.136666666667 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.51 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.12 (0.23%) | 48.11 | 47.96 - 48.33 | 1.4602 times | Thu 29 October 2026 | 48.01 (2.21%) | 47.45 | 47.45 - 48.01 | 0.2486 times | Wed 28 October 2026 | 46.97 (0.47%) | 46.93 | 46.91 - 47.27 | 0.6833 times | Tue 27 October 2026 | 46.75 (0.49%) | 46.66 | 46.52 - 46.81 | 5.3163 times | Mon 26 October 2026 | 46.52 (0.13%) | 46.20 | 46.20 - 46.61 | 0.2439 times | Fri 23 October 2026 | 46.46 (2.61%) | 45.88 | 45.88 - 46.47 | 0.5194 times | Thu 22 October 2026 | 45.28 (-1.14%) | 45.49 | 44.79 - 45.50 | 0.3778 times | Wed 21 October 2026 | 45.80 (0.7%) | 45.56 | 45.56 - 45.95 | 0.3574 times | Tue 20 October 2026 | 45.48 (0.15%) | 45.63 | 45.36 - 45.63 | 0.3363 times | Mon 19 October 2026 | 45.41 (-0.74%) | 45.60 | 45.27 - 45.60 | 0.4568 times | Fri 16 October 2026 | 45.75 (2.95%) | 44.80 | 44.80 - 45.75 | 0.6604 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 47.16 and 49.29
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.12 (3.57%) | 46.20 | 46.20 - 48.33 | 1.7617 times | Fri 23 October 2026 | 46.46 (1.55%) | 45.60 | 44.79 - 46.47 | 0.4536 times | Fri 16 October 2026 | 45.75 (1.42%) | 45.25 | 44.42 - 46.24 | 0.595 times | Fri 09 October 2026 | 45.11 (1.92%) | 44.16 | 44.16 - 45.46 | 0.9962 times | Fri 02 October 2026 | 44.26 (0.09%) | 44.37 | 43.36 - 44.37 | 0.9992 times | Fri 25 September 2026 | 44.22 (-4.12%) | 45.79 | 44.02 - 46.03 | 1.0571 times | Fri 18 September 2026 | 46.12 (-2.66%) | 47.60 | 45.67 - 47.60 | 0.6191 times | Fri 11 September 2026 | 47.38 (-0.94%) | 47.66 | 47.34 - 48.18 | 0.8219 times | Fri 04 September 2026 | 47.83 (1.04%) | 47.65 | 47.46 - 48.61 | 1.2118 times | Fri 28 August 2026 | 47.34 (0.45%) | 46.90 | 46.71 - 47.96 | 1.4843 times | Fri 21 August 2026 | 47.13 (-0.67%) | 47.15 | 46.82 - 47.97 | 5.723 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 45.74 and 50.71
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.603333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.12 (10.95%) | 43.39 | 43.36 - 48.33 | 0.8838 times | Wed 30 September 2026 | 43.37 (-9.42%) | 48.41 | 43.37 - 48.61 | 0.737 times | Mon 31 August 2026 | 47.88 (2.77%) | 46.36 | 45.16 - 47.97 | 1.7562 times | Fri 31 July 2026 | 46.59 (2.28%) | 45.41 | 45.00 - 48.98 | 1.6749 times | Tue 30 June 2026 | 45.55 (1.67%) | 45.00 | 43.87 - 47.50 | 0.6819 times | Fri 29 May 2026 | 44.80 (-5.62%) | 47.26 | 44.67 - 49.14 | 0.7629 times | Thu 30 April 2026 | 47.47 (1.02%) | 46.49 | 43.39 - 47.47 | 0.7115 times | Tue 31 March 2026 | 46.99 (3.66%) | 46.22 | 45.47 - 48.84 | 1.2778 times | Fri 27 February 2026 | 45.33 (9.55%) | 41.22 | 40.75 - 45.43 | 0.6426 times | Fri 30 January 2026 | 41.38 (8.47%) | 37.96 | 37.24 - 41.58 | 0.8715 times | Wed 31 December 2025 | 38.15 (-1.14%) | 38.34 | 37.30 - 39.27 | 0.7924 times |
Indicator Analysis of AmericanEnergy
Please login to view indicator analysis. or View indicator analysis of AmericanEnergy USAI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 46.25 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46.18 |
| 100 day DMA | 46.24 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47 | 46.5 |
| 12 day EMA | 46.6 | 46.32 | 46.01 |
| 20 day EMA | 46.2 | 46 | 45.79 |
| 35 day EMA | 46.26 | 46.15 | 46.04 |
| 50 day EMA | 46.39 | 46.32 | 46.25 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 46.94 | 46.4 |
| 12 day SMA | 46.25 | 46.02 | 45.86 |
| 20 day SMA | 45.86 | 45.67 | 45.47 |
| 35 day SMA | 45.53 | 45.51 | 45.5 |
| 50 day SMA | 46.18 | 46.17 | 46.15 |
| 100 day SMA | 46.24 | 46.22 | 46.2 |
| 150 day SMA | 46.18 | 46.17 | 46.17 |
| 200 day SMA | 45.74 | 45.69 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.