Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 5.08 and 5.44
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.7 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.35 (-2.01%) | 5.36 | 5.16 - 5.52 | 0.8019 times | Mon 06 April 2026 | 5.46 (-1.27%) | 5.52 | 5.31 - 5.64 | 0.5291 times | Thu 02 April 2026 | 5.53 (-1.25%) | 5.36 | 5.00 - 5.62 | 0.7569 times | Wed 01 April 2026 | 5.60 (7.28%) | 5.38 | 5.23 - 5.76 | 0.9762 times | Tue 31 March 2026 | 5.22 (11.78%) | 4.99 | 4.91 - 5.27 | 1.0812 times | Mon 30 March 2026 | 4.67 (-15.25%) | 5.74 | 4.56 - 5.75 | 2.1575 times | Fri 27 March 2026 | 5.51 (3.57%) | 5.41 | 5.23 - 5.65 | 0.8883 times | Thu 26 March 2026 | 5.32 (-9.06%) | 5.71 | 5.29 - 5.94 | 0.6888 times | Wed 25 March 2026 | 5.85 (0.69%) | 6.21 | 5.81 - 6.24 | 0.8795 times | Tue 24 March 2026 | 5.81 (-1.86%) | 5.69 | 5.57 - 5.83 | 1.2405 times | Mon 23 March 2026 | 5.92 (10.04%) | 5.37 | 5.33 - 6.04 | 1.3073 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 5.02 and 5.5
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.35 (-3.25%) | 5.52 | 5.16 - 5.64 | 0.2741 times | Thu 02 April 2026 | 5.53 (0.36%) | 5.74 | 4.56 - 5.76 | 1.0238 times | Fri 27 March 2026 | 5.51 (2.42%) | 5.37 | 5.23 - 6.24 | 1.0305 times | Fri 20 March 2026 | 5.38 (-26.9%) | 7.30 | 5.26 - 7.75 | 1.5807 times | Fri 13 March 2026 | 7.36 (-10.35%) | 7.91 | 7.28 - 8.83 | 0.8651 times | Fri 06 March 2026 | 8.21 (-16.14%) | 9.88 | 7.98 - 10.06 | 1.2564 times | Fri 27 February 2026 | 9.79 (25.35%) | 8.08 | 7.77 - 9.82 | 1.2727 times | Fri 20 February 2026 | 7.81 (3.72%) | 7.09 | 6.80 - 8.07 | 1.2957 times | Fri 13 February 2026 | 7.53 (0%) | 7.34 | 7.30 - 7.69 | 0.2094 times | Fri 13 February 2026 | 7.53 (5.76%) | 7.35 | 7.15 - 8.68 | 1.1917 times | Fri 06 February 2026 | 7.12 (-4.04%) | 6.99 | 6.45 - 7.93 | 1.1305 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 4.8 and 5.56
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.35 (2.49%) | 5.38 | 5.00 - 5.76 | 0.212 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.8144 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.7137 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.9813 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 1.0799 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.7144 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.8559 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.535 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.5337 times | Thu 31 July 2025 | 0.89 (9.88%) | 0.90 | 0.80 - 1.07 | 0.5597 times | Mon 30 June 2025 | 0.81 (30.65%) | 0.62 | 0.61 - 0.88 | 0.5004 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.47 |
| 20 day DMA | 6.35 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.47 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.45 | 5.45 |
| 12 day EMA | 5.74 | 5.81 | 5.87 |
| 20 day EMA | 6.19 | 6.28 | 6.37 |
| 35 day EMA | 6.7 | 6.78 | 6.86 |
| 50 day EMA | 7.27 | 7.35 | 7.43 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.3 | 5.31 |
| 12 day SMA | 5.47 | 5.51 | 5.68 |
| 20 day SMA | 6.35 | 6.49 | 6.64 |
| 35 day SMA | 7.29 | 7.35 | 7.4 |
| 50 day SMA | 7.47 | 7.55 | 7.61 |
| 100 day SMA | 6.36 | 6.35 | 6.34 |
| 150 day SMA | 5.42 | 5.4 | 5.37 |
| 200 day SMA | 4.31 | 4.28 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.