Login or Join
HomepageAmericasSilver USAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americas Silver USAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericasSilver
Strong Daily Stock price targets for AmericasSilver USAS are 4.32 and 4.73
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.05 |
Daily price and volume Americas Silver
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.57 (-6.73%) | 4.87 | 4.47 - 4.88 | 1.0045 times | Tue 23 June 2026 | 4.90 (-8.24%) | 5.00 | 4.88 - 5.15 | 0.9511 times | Mon 22 June 2026 | 5.34 (-0.37%) | 5.33 | 5.17 - 5.46 | 0.651 times | Thu 18 June 2026 | 5.36 (-6.94%) | 5.87 | 5.31 - 5.93 | 1.129 times | Wed 17 June 2026 | 5.76 (-2.04%) | 5.86 | 5.74 - 6.25 | 1.236 times | Tue 16 June 2026 | 5.88 (2.08%) | 5.87 | 5.72 - 5.99 | 0.9138 times | Mon 15 June 2026 | 5.76 (9.09%) | 5.60 | 5.54 - 6.01 | 1.0715 times | Fri 12 June 2026 | 5.28 (6.02%) | 5.09 | 5.03 - 5.35 | 1.0765 times | Thu 11 June 2026 | 4.98 (8.97%) | 4.65 | 4.56 - 5.00 | 0.9096 times | Wed 10 June 2026 | 4.57 (-3.18%) | 4.54 | 4.52 - 4.77 | 1.0568 times | Tue 09 June 2026 | 4.72 (-4.84%) | 4.98 | 4.51 - 5.08 | 1.2821 times |
Weekly price and charts AmericasSilver
Strong weekly Stock price targets for AmericasSilver USAS are 4.03 and 5.02
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Americas Silver
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.57 (-14.74%) | 5.33 | 4.47 - 5.46 | 0.5427 times | Thu 18 June 2026 | 5.36 (1.52%) | 5.60 | 5.31 - 6.25 | 0.9057 times | Fri 12 June 2026 | 5.28 (7.32%) | 5.05 | 4.51 - 5.35 | 1.0506 times | Fri 05 June 2026 | 4.92 (-20.26%) | 6.24 | 4.88 - 6.55 | 0.9972 times | Fri 29 May 2026 | 6.17 (6.38%) | 5.95 | 5.61 - 6.33 | 0.7895 times | Fri 22 May 2026 | 5.80 (-10.36%) | 6.37 | 5.40 - 6.37 | 1.1312 times | Fri 15 May 2026 | 6.47 (-2.41%) | 6.92 | 6.10 - 7.51 | 1.692 times | Fri 08 May 2026 | 6.63 (2.16%) | 5.94 | 5.87 - 7.04 | 1.0478 times | Wed 06 May 2026 | 6.49 (10.56%) | 5.90 | 5.52 - 6.56 | 0.9432 times | Fri 01 May 2026 | 5.87 (0.34%) | 5.84 | 5.40 - 5.94 | 0.9002 times | Fri 24 April 2026 | 5.85 (-10.69%) | 6.46 | 5.71 - 6.53 | 1.319 times |
Monthly price and charts AmericasSilver
Strong monthly Stock price targets for AmericasSilver USAS are 3.48 and 5.56
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Americas Silver
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.57 (-25.93%) | 6.24 | 4.47 - 6.55 | 0.6961 times | Fri 29 May 2026 | 6.17 (7.87%) | 5.69 | 5.40 - 7.51 | 1.1557 times | Thu 30 April 2026 | 5.72 (9.58%) | 5.38 | 5.00 - 6.98 | 0.9677 times | Tue 31 March 2026 | 5.22 (-46.68%) | 9.88 | 4.56 - 10.06 | 1.4984 times | Fri 27 February 2026 | 9.79 (31.94%) | 6.99 | 6.45 - 9.82 | 1.4153 times | Fri 30 January 2026 | 7.42 (45.21%) | 5.27 | 4.85 - 10.53 | 1.6363 times | Wed 31 December 2025 | 5.11 (15.09%) | 4.60 | 4.25 - 6.24 | 0.8918 times | Fri 28 November 2025 | 4.44 (11.84%) | 3.69 | 3.51 - 4.51 | 0.59 times | Fri 31 October 2025 | 3.97 (6.72%) | 3.82 | 3.70 - 5.12 | 0.7069 times | Tue 30 September 2025 | 3.72 (36.26%) | 2.85 | 2.60 - 3.76 | 0.4418 times | Fri 29 August 2025 | 2.73 (206.74%) | 0.91 | 0.87 - 2.75 | 0.4408 times |
Indicator Analysis of AmericasSilver
Please login to view indicator analysis. or View indicator analysis of AmericasSilver USAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Americas Silver USAS
DMA (daily moving average) of Americas Silver USAS
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.27 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Americas Silver USAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.27 | 5.45 |
| 12 day EMA | 5.26 | 5.39 | 5.48 |
| 20 day EMA | 5.43 | 5.52 | 5.58 |
| 35 day EMA | 5.62 | 5.68 | 5.73 |
| 50 day EMA | 5.81 | 5.86 | 5.9 |
SMA (simple moving average) of Americas Silver USAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.45 | 5.62 |
| 12 day SMA | 5.17 | 5.2 | 5.28 |
| 20 day SMA | 5.47 | 5.54 | 5.58 |
| 35 day SMA | 5.86 | 5.89 | 5.92 |
| 50 day SMA | 5.9 | 5.93 | 5.94 |
| 100 day SMA | 6.53 | 6.56 | 6.6 |
| 150 day SMA | 6.27 | 6.26 | 6.25 |
| 200 day SMA | 5.62 | 5.61 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.