Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 102.54 and 103.27
| Daily Target 1 | 101.94 |
| Daily Target 2 | 102.41 |
| Daily Target 3 | 102.67333333333 |
| Daily Target 4 | 103.14 |
| Daily Target 5 | 103.4 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.87 (0.42%) | 102.48 | 102.21 - 102.94 | 0.5999 times | Thu 13 August 2026 | 102.44 (-0.99%) | 103.00 | 102.27 - 103.01 | 0.5235 times | Wed 12 August 2026 | 103.46 (0.38%) | 103.24 | 102.93 - 103.53 | 1.1341 times | Tue 11 August 2026 | 103.07 (0.23%) | 102.62 | 102.47 - 103.10 | 0.6081 times | Mon 10 August 2026 | 102.83 (2.93%) | 101.45 | 101.45 - 103.17 | 0.9697 times | Fri 07 August 2026 | 99.90 (0.1%) | 100.08 | 99.90 - 100.51 | 0.5232 times | Thu 06 August 2026 | 99.80 (0.83%) | 99.18 | 99.18 - 99.82 | 1.2574 times | Wed 05 August 2026 | 98.98 (0.54%) | 98.93 | 98.55 - 99.14 | 0.5557 times | Tue 04 August 2026 | 98.45 (-0.81%) | 98.06 | 97.96 - 98.57 | 0.9767 times | Mon 03 August 2026 | 99.25 (-1.75%) | 100.28 | 99.13 - 100.28 | 2.8516 times | Fri 31 July 2026 | 101.02 (0.05%) | 101.20 | 100.93 - 101.52 | 0.4638 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 102.16 and 104.24
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 102.61666666667 |
| Weekly Target 4 | 103.78 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.87 (2.97%) | 101.45 | 101.45 - 103.53 | 0.8995 times | Fri 07 August 2026 | 99.90 (-1.11%) | 100.28 | 97.96 - 100.51 | 1.4458 times | Fri 31 July 2026 | 101.02 (-0.96%) | 101.32 | 99.51 - 101.71 | 0.8852 times | Fri 24 July 2026 | 102.00 (0%) | 101.94 | 101.82 - 102.32 | 0.0685 times | Fri 24 July 2026 | 102.00 (2.11%) | 100.08 | 100.03 - 103.35 | 0.6635 times | Fri 17 July 2026 | 99.89 (4.06%) | 97.20 | 96.90 - 100.00 | 0.6817 times | Fri 10 July 2026 | 95.99 (4.19%) | 93.77 | 93.77 - 97.00 | 1.3104 times | Thu 02 July 2026 | 92.13 (0.55%) | 91.83 | 91.58 - 92.88 | 0.8314 times | Fri 26 June 2026 | 91.63 (-1.35%) | 92.88 | 91.05 - 92.97 | 1.8232 times | Thu 18 June 2026 | 92.88 (-2.37%) | 94.34 | 92.18 - 95.11 | 1.3907 times | Fri 12 June 2026 | 95.13 (-1.81%) | 97.16 | 95.02 - 97.35 | 2.4863 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 100.42 and 105.99
| Monthly Target 1 | 95.88 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 101.45333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.87 (1.83%) | 100.28 | 97.96 - 103.53 | 0.354 times | Fri 31 July 2026 | 101.02 (9.05%) | 92.29 | 91.92 - 103.35 | 0.6211 times | Tue 30 June 2026 | 92.64 (-5.34%) | 99.39 | 91.05 - 100.00 | 1.2583 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.3134 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.758 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.3406 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.774 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.4171 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5654 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5981 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8646 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 101.09 |
| 20 day DMA | 101.23 |
| 35 day DMA | 99.09 |
| 50 day DMA | 97.62 |
| 100 day DMA | 97.91 |
| 150 day DMA | 93.8 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102.26 | 102.17 |
| 12 day EMA | 101.59 | 101.36 | 101.16 |
| 20 day EMA | 100.86 | 100.65 | 100.46 |
| 35 day EMA | 99.54 | 99.34 | 99.16 |
| 50 day EMA | 98.25 | 98.06 | 97.88 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 102.34 | 101.81 |
| 12 day SMA | 101.09 | 100.96 | 100.73 |
| 20 day SMA | 101.23 | 101.11 | 100.98 |
| 35 day SMA | 99.09 | 98.77 | 98.49 |
| 50 day SMA | 97.62 | 97.53 | 97.47 |
| 100 day SMA | 97.91 | 97.81 | 97.73 |
| 150 day SMA | 93.8 | 93.65 | 93.49 |
| 200 day SMA | 89.95 | 89.83 | 89.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.