Login or Join
HomepageUsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 94.61 and 95.54
| Daily Target 1 | 94.44 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 95.366666666667 |
| Daily Target 4 | 95.71 |
| Daily Target 5 | 96.3 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.13 (-0.84%) | 95.56 | 95.02 - 95.95 | 0.5144 times | Thu 11 June 2026 | 95.94 (-0.93%) | 96.92 | 95.75 - 97.23 | 0.5051 times | Wed 10 June 2026 | 96.84 (0.64%) | 96.48 | 96.33 - 97.19 | 1.3349 times | Tue 09 June 2026 | 96.22 (-0.56%) | 97.03 | 95.36 - 97.03 | 1.7413 times | Mon 08 June 2026 | 96.76 (-0.12%) | 97.16 | 96.76 - 97.35 | 1.0888 times | Fri 05 June 2026 | 96.88 (-1.25%) | 97.57 | 96.53 - 97.57 | 0.9278 times | Thu 04 June 2026 | 98.11 (-1.41%) | 98.42 | 97.68 - 98.42 | 1.6181 times | Wed 03 June 2026 | 99.51 (0.11%) | 99.78 | 99.39 - 100.00 | 0.4024 times | Tue 02 June 2026 | 99.40 (0.46%) | 99.17 | 98.90 - 99.41 | 0.6491 times | Mon 01 June 2026 | 98.94 (1.09%) | 99.39 | 98.87 - 99.71 | 1.2181 times | Fri 29 May 2026 | 97.87 (-0.75%) | 98.26 | 97.55 - 98.47 | 0.2201 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 93.91 and 96.24
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 94.32 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.13 (-1.81%) | 97.16 | 95.02 - 97.35 | 1.1857 times | Fri 05 June 2026 | 96.88 (-1.01%) | 99.39 | 96.53 - 100.00 | 1.1013 times | Fri 29 May 2026 | 97.87 (-1.87%) | 99.46 | 97.36 - 99.46 | 1.0888 times | Fri 22 May 2026 | 99.74 (-1.42%) | 101.34 | 99.46 - 102.24 | 0.6053 times | Fri 15 May 2026 | 101.18 (2.22%) | 100.50 | 100.26 - 102.93 | 0.6396 times | Fri 08 May 2026 | 98.98 (0.18%) | 99.45 | 97.32 - 99.45 | 0.6495 times | Wed 06 May 2026 | 98.80 (-1%) | 99.80 | 98.68 - 102.98 | 0.9195 times | Fri 01 May 2026 | 99.80 (2.01%) | 98.23 | 98.21 - 100.04 | 0.8061 times | Fri 24 April 2026 | 97.83 (3.72%) | 94.96 | 94.96 - 100.34 | 1.748 times | Fri 17 April 2026 | 94.32 (-0.97%) | 97.75 | 93.32 - 97.75 | 1.2562 times | Fri 10 April 2026 | 95.24 (-1.34%) | 96.47 | 93.75 - 97.38 | 1.4421 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 92.59 and 97.57
| Monthly Target 1 | 91.74 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 96.716666666667 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.13 (-2.8%) | 99.39 | 95.02 - 100.00 | 0.7018 times | Fri 29 May 2026 | 97.87 (-2.03%) | 100.00 | 97.32 - 102.98 | 1.2732 times | Thu 30 April 2026 | 99.90 (4.8%) | 94.65 | 93.32 - 100.34 | 1.7042 times | Tue 31 March 2026 | 95.32 (11.64%) | 87.16 | 85.74 - 96.44 | 1.2995 times | Fri 27 February 2026 | 85.38 (0.72%) | 81.01 | 79.51 - 85.84 | 0.7504 times | Fri 30 January 2026 | 84.77 (9.55%) | 77.34 | 77.22 - 88.93 | 1.3737 times | Wed 31 December 2025 | 77.38 (-1.86%) | 78.62 | 76.00 - 79.73 | 0.5481 times | Fri 28 November 2025 | 78.85 (0.96%) | 78.37 | 76.24 - 80.00 | 0.5798 times | Fri 31 October 2025 | 78.10 (0.26%) | 78.11 | 75.87 - 79.49 | 0.8381 times | Tue 30 September 2025 | 77.90 (1.84%) | 76.85 | 76.01 - 78.97 | 0.9313 times | Fri 29 August 2025 | 76.49 (2.85%) | 74.18 | 73.08 - 76.97 | 0.6196 times |
Indicator Analysis of UsCommodity
Please login to view indicator analysis. or View indicator analysis of UsCommodity USCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 97.52 |
| 20 day DMA | 98.57 |
| 35 day DMA | 99.19 |
| 50 day DMA | 98.31 |
| 100 day DMA | 92.8 |
| 150 day DMA | 88.13 |
| 200 day DMA | 85.46 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 96.7 | 97.08 |
| 12 day EMA | 97.25 | 97.63 | 97.94 |
| 20 day EMA | 97.88 | 98.17 | 98.4 |
| 35 day EMA | 97.94 | 98.11 | 98.24 |
| 50 day EMA | 97.88 | 97.99 | 98.07 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 96.53 | 96.96 |
| 12 day SMA | 97.52 | 97.76 | 97.97 |
| 20 day SMA | 98.57 | 98.88 | 99.19 |
| 35 day SMA | 99.19 | 99.27 | 99.34 |
| 50 day SMA | 98.31 | 98.34 | 98.32 |
| 100 day SMA | 92.8 | 92.67 | 92.52 |
| 150 day SMA | 88.13 | 88.01 | 87.89 |
| 200 day SMA | 85.46 | 85.37 | 85.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.