Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 94.64 and 98.28
| Daily Target 1 | 91.97 |
| Daily Target 2 | 93.66 |
| Daily Target 3 | 95.606666666667 |
| Daily Target 4 | 97.3 |
| Daily Target 5 | 99.25 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.36 (1.63%) | 94.13 | 93.91 - 97.55 | 0.8622 times | Wed 12 August 2026 | 93.83 (5.08%) | 93.93 | 92.59 - 95.23 | 1.0234 times | Tue 11 August 2026 | 89.29 (0.24%) | 91.95 | 88.12 - 92.00 | 0.6963 times | Mon 10 August 2026 | 89.08 (-4.97%) | 93.72 | 88.96 - 93.83 | 1.0877 times | Fri 07 August 2026 | 93.74 (3.53%) | 91.12 | 90.54 - 94.68 | 0.7247 times | Thu 06 August 2026 | 90.54 (0.1%) | 89.41 | 87.55 - 93.00 | 1.0095 times | Wed 05 August 2026 | 90.45 (0.77%) | 91.60 | 88.30 - 93.73 | 0.6885 times | Tue 04 August 2026 | 89.76 (10.38%) | 83.49 | 81.90 - 90.77 | 1.155 times | Mon 03 August 2026 | 81.32 (3.43%) | 75.19 | 74.20 - 82.31 | 1.5709 times | Fri 31 July 2026 | 78.62 (1.35%) | 81.80 | 76.40 - 83.55 | 1.1818 times | Thu 30 July 2026 | 77.57 (12.78%) | 74.41 | 73.26 - 79.10 | 1.8977 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 91.74 and 101.17
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 103.11 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.36 (1.73%) | 93.72 | 88.12 - 97.55 | 0.71 times | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 0.9961 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.6208 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.1875 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.7268 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.2165 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 1.0044 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.9765 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.5291 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 1.0324 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 2.1178 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 84.78 and 108.13
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 89.036666666667 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.36 (21.29%) | 75.19 | 74.20 - 97.55 | 0.328 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 1.0163 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3512 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.2959 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2062 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.0593 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.122 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8398 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9019 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8795 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.5896 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 86.53 |
| 20 day DMA | 86.12 |
| 35 day DMA | 88.58 |
| 50 day DMA | 91.65 |
| 100 day DMA | 85.25 |
| 150 day DMA | 75.26 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 90.76 | 89.22 |
| 12 day EMA | 89.31 | 88.21 | 87.19 |
| 20 day EMA | 88.6 | 87.89 | 87.26 |
| 35 day EMA | 90.25 | 89.95 | 89.72 |
| 50 day EMA | 93.03 | 92.93 | 92.89 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 91.3 | 90.62 |
| 12 day SMA | 86.53 | 84.89 | 83.75 |
| 20 day SMA | 86.12 | 85.46 | 85.03 |
| 35 day SMA | 88.58 | 88.74 | 88.8 |
| 50 day SMA | 91.65 | 91.99 | 92.38 |
| 100 day SMA | 85.25 | 84.81 | 84.38 |
| 150 day SMA | 75.26 | 74.99 | 74.72 |
| 200 day SMA | 74.34 | 74.43 | 74.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.