Login or Join
HomepageUltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 92.14 and 96.28
| Daily Target 1 | 88.85 |
| Daily Target 2 | 91.29 |
| Daily Target 3 | 92.986666666667 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 97.13 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.74 (3.53%) | 91.12 | 90.54 - 94.68 | 0.5358 times | Thu 06 August 2026 | 90.54 (0.1%) | 89.41 | 87.55 - 93.00 | 0.7463 times | Wed 05 August 2026 | 90.45 (0.77%) | 91.60 | 88.30 - 93.73 | 0.509 times | Tue 04 August 2026 | 89.76 (10.38%) | 83.49 | 81.90 - 90.77 | 0.8539 times | Mon 03 August 2026 | 81.32 (3.43%) | 75.19 | 74.20 - 82.31 | 1.1614 times | Fri 31 July 2026 | 78.62 (1.35%) | 81.80 | 76.40 - 83.55 | 0.8737 times | Thu 30 July 2026 | 77.57 (12.78%) | 74.41 | 73.26 - 79.10 | 1.403 times | Wed 29 July 2026 | 68.78 (-9.13%) | 74.98 | 68.72 - 76.28 | 1.5511 times | Tue 28 July 2026 | 75.69 (-5.59%) | 77.00 | 72.16 - 77.58 | 1.4261 times | Mon 27 July 2026 | 80.17 (-6.47%) | 87.02 | 77.18 - 87.21 | 0.9397 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.7163 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 83.97 and 104.45
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 87.54 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 0.8732 times | Fri 31 July 2026 | 78.62 (-8.28%) | 87.02 | 68.72 - 87.21 | 1.4208 times | Fri 24 July 2026 | 85.72 (0%) | 88.76 | 83.91 - 91.00 | 0.1643 times | Fri 24 July 2026 | 85.72 (4.31%) | 82.50 | 82.46 - 94.26 | 0.6371 times | Fri 17 July 2026 | 82.18 (-15.26%) | 92.56 | 76.34 - 97.98 | 1.0663 times | Fri 10 July 2026 | 96.98 (11.01%) | 90.22 | 80.62 - 97.84 | 0.8805 times | Thu 02 July 2026 | 87.36 (-5.29%) | 94.97 | 84.53 - 105.10 | 0.856 times | Fri 26 June 2026 | 92.24 (-15.2%) | 112.09 | 92.02 - 112.66 | 1.3404 times | Thu 18 June 2026 | 108.77 (10.98%) | 108.00 | 97.70 - 109.64 | 0.905 times | Fri 12 June 2026 | 98.01 (10.73%) | 91.80 | 83.03 - 99.65 | 1.8565 times | Fri 05 June 2026 | 88.51 (-13.23%) | 105.60 | 88.40 - 116.99 | 1.6668 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 83.97 and 104.45
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 87.54 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 108.02 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.74 (19.23%) | 75.19 | 74.20 - 94.68 | 0.1942 times | Fri 31 July 2026 | 78.62 (-24.51%) | 101.50 | 68.72 - 102.72 | 1.0303 times | Tue 30 June 2026 | 104.14 (2.1%) | 105.60 | 83.03 - 116.99 | 1.3699 times | Fri 29 May 2026 | 102.00 (31.17%) | 77.64 | 75.53 - 106.48 | 1.3138 times | Thu 30 April 2026 | 77.76 (62.17%) | 49.39 | 46.29 - 82.79 | 1.2229 times | Tue 31 March 2026 | 47.95 (-9.27%) | 50.67 | 42.56 - 56.47 | 1.074 times | Fri 27 February 2026 | 52.85 (-9.55%) | 56.28 | 47.81 - 62.10 | 1.1375 times | Fri 30 January 2026 | 58.43 (11.25%) | 54.59 | 52.90 - 61.68 | 0.8514 times | Wed 31 December 2025 | 52.52 (-0.17%) | 51.19 | 45.22 - 57.44 | 0.9144 times | Fri 28 November 2025 | 52.61 (-56.48%) | 118.07 | 44.25 - 120.86 | 0.8916 times | Fri 31 October 2025 | 120.90 (22.1%) | 97.97 | 95.93 - 129.78 | 0.5978 times |
Indicator Analysis of UltraSemiconductors
Please login to view indicator analysis. or View indicator analysis of UltraSemiconductors USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 83.17 |
| 20 day DMA | 85.47 |
| 35 day DMA | 89.63 |
| 50 day DMA | 93.02 |
| 100 day DMA | 83.61 |
| 150 day DMA | 74.28 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 87 | 85.23 |
| 12 day EMA | 86.4 | 85.07 | 84.07 |
| 20 day EMA | 86.8 | 86.07 | 85.6 |
| 35 day EMA | 89.41 | 89.15 | 89.07 |
| 50 day EMA | 93.13 | 93.11 | 93.21 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 86.14 | 83.54 |
| 12 day SMA | 83.17 | 82.93 | 83.1 |
| 20 day SMA | 85.47 | 85.24 | 85.56 |
| 35 day SMA | 89.63 | 90.06 | 90.31 |
| 50 day SMA | 93.02 | 93.18 | 93.36 |
| 100 day SMA | 83.61 | 83.21 | 82.83 |
| 150 day SMA | 74.28 | 74.02 | 73.78 |
| 200 day SMA | 74.62 | 74.66 | 74.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.