WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.83 and 27.05

Daily Target 126.65
Daily Target 226.78
Daily Target 326.866666666667
Daily Target 427
Daily Target 527.09

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 08 December 2025 26.92 (0.11%) 26.79 26.73 - 26.95 0.4642 times
Fri 05 December 2025 26.89 (-0.07%) 26.99 26.85 - 26.99 0.3434 times
Thu 04 December 2025 26.91 (0.11%) 26.88 26.85 - 26.91 0.9829 times
Wed 03 December 2025 26.88 (-0.44%) 26.95 26.86 - 26.95 0.7047 times
Tue 02 December 2025 27.00 (-0.04%) 26.97 26.97 - 27.04 0.5833 times
Mon 01 December 2025 27.01 (0.07%) 26.75 26.75 - 27.02 3.0483 times
Fri 28 November 2025 26.99 (0%) 26.96 26.95 - 27.05 1.2652 times
Wed 26 November 2025 26.99 (-0.3%) 27.00 26.97 - 27.11 1.8581 times
Tue 25 November 2025 27.07 (-0.29%) 27.07 27.03 - 27.09 0.4712 times
Mon 24 November 2025 27.15 (0.07%) 27.13 27.13 - 27.19 0.2788 times
Fri 21 November 2025 27.13 (-0.15%) 27.06 27.06 - 27.21 1.8124 times

Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.83 and 27.05

Weekly Target 126.65
Weekly Target 226.78
Weekly Target 326.866666666667
Weekly Target 427
Weekly Target 527.09

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 08 December 2025 26.92 (0.11%) 26.79 26.73 - 26.95 0.1697 times
Fri 05 December 2025 26.89 (-0.37%) 26.75 26.75 - 27.04 2.0703 times
Fri 28 November 2025 26.99 (-0.52%) 27.13 26.95 - 27.19 1.4161 times
Fri 21 November 2025 27.13 (1.01%) 26.95 26.91 - 27.21 1.5301 times
Fri 14 November 2025 26.86 (-0.19%) 26.93 26.84 - 27.06 0.7997 times
Fri 07 November 2025 26.91 (-0.22%) 27.06 26.84 - 27.25 1.3819 times
Fri 31 October 2025 26.97 (0%) 26.95 26.93 - 26.98 0.1314 times
Fri 31 October 2025 26.97 (0.82%) 26.87 26.67 - 26.98 0.667 times
Fri 24 October 2025 26.75 (0.64%) 26.63 26.59 - 26.79 0.4695 times
Fri 17 October 2025 26.58 (-0.19%) 26.70 26.57 - 26.81 1.3642 times
Tue 07 October 2025 26.63 (0.79%) 26.47 26.47 - 26.63 0.1656 times

weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.83 and 27.14

Monthly Target 126.59
Monthly Target 226.75
Monthly Target 326.896666666667
Monthly Target 427.06
Monthly Target 527.21

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 08 December 2025 26.92 (-0.26%) 26.75 26.73 - 27.04 0.5428 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 1.2427 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.8528 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.7391 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 1.068 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.5829 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.3366 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.7063 times
Wed 30 April 2025 26.25 (-3.71%) 27.27 25.76 - 27.45 1.1344 times
Mon 31 March 2025 27.26 (-1.41%) 27.50 26.70 - 27.56 1.7944 times
Fri 28 February 2025 27.65 (-0.14%) 27.88 27.09 - 27.96 1.52 times

monthly chart WisdomtreeBloomberg

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.01
20 day DMA 26.99
35 day DMA 26.93
50 day DMA 26.81
100 day DMA 26.54
150 day DMA 26.41
200 day DMA 26.53

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9326.95
12 day EMA26.9626.9726.99
20 day EMA26.9526.9526.96
35 day EMA26.8726.8726.87
50 day EMA26.7826.7726.77

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.9426.96
12 day SMA27.0127.0327.04
20 day SMA26.9926.9926.99
35 day SMA26.9326.9226.91
50 day SMA26.8126.7926.78
100 day SMA26.5426.5326.52
150 day SMA26.4126.426.4
200 day SMA26.5326.5326.53
Back to top | Use Dark Theme