Login or Join
HomepageWisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.16 and 26.22
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.173333333333 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.23 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.18 (0.34%) | 26.14 | 26.14 - 26.20 | 1.027 times | Thu 14 May 2026 | 26.09 (0.35%) | 26.01 | 26.00 - 26.09 | 1.352 times | Wed 13 May 2026 | 26.00 (0.15%) | 25.92 | 25.92 - 26.00 | 0.6799 times | Tue 12 May 2026 | 25.96 (0.39%) | 25.92 | 25.91 - 26.01 | 1.1435 times | Mon 11 May 2026 | 25.86 (0.19%) | 26.00 | 25.81 - 26.00 | 0.8558 times | Fri 08 May 2026 | 25.81 (-0.35%) | 25.86 | 25.81 - 25.86 | 0.3338 times | Thu 07 May 2026 | 25.90 (0.27%) | 25.79 | 25.78 - 25.90 | 0.5541 times | Wed 06 May 2026 | 25.83 (0.04%) | 25.86 | 25.80 - 25.95 | 1.3508 times | Wed 06 May 2026 | 25.82 (-0.58%) | 25.86 | 25.80 - 25.95 | 1.4244 times | Tue 05 May 2026 | 25.97 (0.04%) | 25.91 | 25.75 - 25.98 | 1.2788 times | Mon 04 May 2026 | 25.96 (0.23%) | 25.84 | 25.84 - 26.01 | 0.6425 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26 and 26.39
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.18 (1.43%) | 26.00 | 25.81 - 26.20 | 0.6641 times | Fri 08 May 2026 | 25.81 (-0.04%) | 25.86 | 25.78 - 25.95 | 0.2939 times | Wed 06 May 2026 | 25.82 (-0.31%) | 25.84 | 25.75 - 26.01 | 0.4392 times | Fri 01 May 2026 | 25.90 (-0.38%) | 25.93 | 25.77 - 26.15 | 1.0313 times | Fri 24 April 2026 | 26.00 (0.5%) | 25.85 | 25.83 - 26.19 | 0.6964 times | Fri 17 April 2026 | 25.87 (-0.54%) | 26.03 | 25.72 - 26.05 | 1.2726 times | Fri 10 April 2026 | 26.01 (-1.18%) | 26.28 | 25.81 - 26.34 | 1.3611 times | Thu 02 April 2026 | 26.32 (-0.38%) | 26.37 | 26.00 - 26.66 | 2.2193 times | Fri 27 March 2026 | 26.42 (0.72%) | 26.14 | 26.03 - 26.47 | 0.7122 times | Fri 20 March 2026 | 26.23 (-0.27%) | 26.25 | 25.88 - 26.38 | 1.31 times | Fri 13 March 2026 | 26.30 (1.15%) | 26.30 | 25.83 - 26.52 | 5.5405 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.97 and 26.42
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.18 (1%) | 25.83 | 25.75 - 26.20 | 0.5319 times | Thu 30 April 2026 | 25.92 (-1.56%) | 26.00 | 25.72 - 26.66 | 1.4657 times | Tue 31 March 2026 | 26.33 (3.62%) | 25.97 | 25.78 - 26.52 | 2.5429 times | Fri 27 February 2026 | 25.41 (-0.47%) | 25.66 | 25.14 - 26.20 | 1.2628 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 0.8543 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 0.79 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 0.8433 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.5339 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.4807 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 0.6945 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.0294 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.06 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.98 | 25.93 |
| 12 day EMA | 25.99 | 25.95 | 25.92 |
| 20 day EMA | 25.98 | 25.96 | 25.95 |
| 35 day EMA | 26.01 | 26 | 25.99 |
| 50 day EMA | 26.04 | 26.03 | 26.03 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.94 | 25.91 |
| 12 day SMA | 25.94 | 25.92 | 25.92 |
| 20 day SMA | 25.97 | 25.95 | 25.94 |
| 35 day SMA | 26.01 | 26.02 | 26.03 |
| 50 day SMA | 26.06 | 26.06 | 26.05 |
| 100 day SMA | 25.9 | 25.9 | 25.91 |
| 150 day SMA | 26.22 | 26.22 | 26.23 |
| 200 day SMA | 26.25 | 26.25 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.