Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 41.82 and 41.88
| Daily Target 1 | 41.81 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 41.87 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 41.93 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.85 (0%) | 41.86 | 41.85 - 41.91 | 1.0769 times | Fri 07 August 2026 | 41.85 (0%) | 41.85 | 41.85 - 41.85 | 0.0162 times | Thu 06 August 2026 | 41.85 (0%) | 41.79 | 41.79 - 41.89 | 2.1484 times | Wed 05 August 2026 | 41.85 (0.07%) | 41.79 | 41.79 - 41.89 | 0.7326 times | Tue 04 August 2026 | 41.82 (0.02%) | 41.80 | 41.80 - 41.84 | 0.1172 times | Mon 03 August 2026 | 41.81 (0.34%) | 41.72 | 41.72 - 41.81 | 1.3515 times | Fri 31 July 2026 | 41.67 (0.14%) | 41.58 | 41.56 - 41.72 | 4.4399 times | Thu 30 July 2026 | 41.61 (0.46%) | 41.57 | 41.57 - 41.63 | 0.0431 times | Wed 29 July 2026 | 41.42 (-0.31%) | 41.52 | 41.42 - 41.52 | 0.0254 times | Tue 28 July 2026 | 41.55 (0.17%) | 41.45 | 41.45 - 41.57 | 0.049 times | Mon 27 July 2026 | 41.48 (0%) | 41.47 | 41.47 - 41.52 | 0.1943 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.82 and 41.88
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.85 (0%) | 41.86 | 41.85 - 41.91 | 0.5234 times | Fri 07 August 2026 | 41.85 (0.43%) | 41.72 | 41.72 - 41.89 | 2.1218 times | Fri 31 July 2026 | 41.67 (0.46%) | 41.47 | 41.42 - 41.72 | 2.3094 times | Fri 24 July 2026 | 41.48 (0%) | 41.49 | 41.48 - 41.54 | 0.0978 times | Fri 24 July 2026 | 41.48 (0.07%) | 41.50 | 41.40 - 41.60 | 0.6618 times | Fri 17 July 2026 | 41.45 (-0.22%) | 41.54 | 41.44 - 41.58 | 1.182 times | Fri 10 July 2026 | 41.54 (0.58%) | 41.46 | 41.35 - 41.56 | 0.4741 times | Thu 02 July 2026 | 41.30 (0.61%) | 41.15 | 41.15 - 41.46 | 1.1051 times | Fri 26 June 2026 | 41.05 (-0.53%) | 41.29 | 41.02 - 41.29 | 1.0854 times | Thu 18 June 2026 | 41.27 (0.41%) | 41.24 | 41.09 - 41.33 | 0.4391 times | Fri 12 June 2026 | 41.10 (0.34%) | 41.09 | 40.77 - 41.11 | 0.4853 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.79 and 41.98
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.85 (0.43%) | 41.72 | 41.72 - 41.91 | 0.2807 times | Fri 31 July 2026 | 41.67 (0.82%) | 41.24 | 41.24 - 41.72 | 0.5897 times | Tue 30 June 2026 | 41.33 (0.39%) | 41.17 | 40.77 - 41.43 | 0.3899 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.3644 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.4158 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.5225 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 4.7254 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 1.4129 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.8789 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.4196 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.4974 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.73 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.81 | 41.79 |
| 12 day EMA | 41.72 | 41.7 | 41.67 |
| 20 day EMA | 41.64 | 41.62 | 41.6 |
| 35 day EMA | 41.5 | 41.48 | 41.46 |
| 50 day EMA | 41.41 | 41.39 | 41.37 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.84 | 41.8 |
| 12 day SMA | 41.69 | 41.66 | 41.62 |
| 20 day SMA | 41.61 | 41.6 | 41.58 |
| 35 day SMA | 41.49 | 41.47 | 41.46 |
| 50 day SMA | 41.38 | 41.37 | 41.36 |
| 100 day SMA | 40.73 | 40.7 | 40.68 |
| 150 day SMA | 40.31 | 40.29 | 40.27 |
| 200 day SMA | 39.99 | 39.98 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.