Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 39.18 and 39.33
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.26 (-0.56%) | 39.28 | 39.24 - 39.39 | 0.5726 times | Wed 04 February 2026 | 39.48 (-0.08%) | 39.50 | 39.41 - 39.52 | 0.4747 times | Tue 03 February 2026 | 39.51 (-0.33%) | 39.65 | 39.42 - 39.65 | 0.7589 times | Mon 02 February 2026 | 39.64 (0.2%) | 39.66 | 39.64 - 39.72 | 0.3397 times | Fri 30 January 2026 | 39.56 (-0.08%) | 39.54 | 39.52 - 39.59 | 0.5548 times | Thu 29 January 2026 | 39.59 (-0.13%) | 39.62 | 39.47 - 39.64 | 1.9235 times | Wed 28 January 2026 | 39.64 (0%) | 39.66 | 39.62 - 39.72 | 2.2057 times | Tue 27 January 2026 | 39.64 (0%) | 39.59 | 39.59 - 39.67 | 2.4973 times | Mon 26 January 2026 | 39.64 (0.3%) | 39.59 | 39.58 - 39.66 | 0.3159 times | Fri 23 January 2026 | 39.52 (-0.08%) | 39.53 | 39.52 - 39.58 | 0.3569 times | Thu 22 January 2026 | 39.55 (0.15%) | 39.52 | 39.49 - 39.58 | 1.5341 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.01 and 39.49
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.26 (-0.76%) | 39.66 | 39.24 - 39.72 | 0.3855 times | Fri 30 January 2026 | 39.56 (0.1%) | 39.59 | 39.47 - 39.72 | 1.3467 times | Fri 23 January 2026 | 39.52 (-0.08%) | 39.29 | 39.20 - 39.58 | 0.671 times | Fri 16 January 2026 | 39.55 (0.03%) | 39.47 | 39.39 - 39.67 | 2.2093 times | Fri 09 January 2026 | 39.54 (0.53%) | 39.39 | 39.37 - 39.65 | 1.6469 times | Fri 02 January 2026 | 39.33 (-0.3%) | 39.37 | 39.27 - 39.47 | 0.2078 times | Fri 26 December 2025 | 39.45 (0.66%) | 39.25 | 39.25 - 39.46 | 0.3725 times | Fri 19 December 2025 | 39.19 (0.13%) | 39.30 | 38.91 - 39.30 | 0.5181 times | Fri 12 December 2025 | 39.14 (-0.2%) | 39.15 | 39.05 - 39.32 | 2.3117 times | Fri 05 December 2025 | 39.22 (0.44%) | 39.00 | 39.00 - 39.22 | 0.3306 times | Fri 28 November 2025 | 39.05 (1.48%) | 38.67 | 38.64 - 39.05 | 0.2492 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 39.01 and 39.49
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.26 (-0.76%) | 39.66 | 39.24 - 39.72 | 0.0611 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.9391 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.5842 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2789 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.3306 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 5.3026 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.9611 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.5264 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.3232 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.6928 times | Wed 30 April 2025 | 34.35 (-0.17%) | 34.31 | 32.42 - 34.65 | 0.4905 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.03 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.55 | 39.58 |
| 12 day EMA | 39.51 | 39.55 | 39.56 |
| 20 day EMA | 39.5 | 39.52 | 39.52 |
| 35 day EMA | 39.4 | 39.41 | 39.41 |
| 50 day EMA | 39.29 | 39.29 | 39.28 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.56 | 39.59 |
| 12 day SMA | 39.54 | 39.54 | 39.55 |
| 20 day SMA | 39.54 | 39.55 | 39.55 |
| 35 day SMA | 39.45 | 39.44 | 39.43 |
| 50 day SMA | 39.34 | 39.33 | 39.31 |
| 100 day SMA | 39.03 | 39.02 | 39.01 |
| 150 day SMA | 38.56 | 38.54 | 38.53 |
| 200 day SMA | 37.76 | 37.73 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.