Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 41.26 and 41.31
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.273333333333 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.32 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.27 (0.44%) | 41.25 | 41.25 - 41.30 | 0.457 times | Wed 17 June 2026 | 41.09 (-0.48%) | 41.26 | 41.09 - 41.29 | 2.8372 times | Tue 16 June 2026 | 41.29 (-0.1%) | 41.27 | 41.26 - 41.29 | 0.4391 times | Mon 15 June 2026 | 41.33 (0.56%) | 41.24 | 41.24 - 41.33 | 0.8886 times | Fri 12 June 2026 | 41.10 (0.39%) | 41.06 | 41.02 - 41.11 | 0.6611 times | Thu 11 June 2026 | 40.94 (0.29%) | 40.84 | 40.80 - 40.94 | 0.8716 times | Wed 10 June 2026 | 40.82 (-0.34%) | 40.99 | 40.82 - 40.99 | 1.7693 times | Tue 09 June 2026 | 40.96 (-0.19%) | 40.77 | 40.77 - 40.96 | 1.6158 times | Mon 08 June 2026 | 41.04 (0.2%) | 41.09 | 41.04 - 41.09 | 0.1903 times | Fri 05 June 2026 | 40.96 (-0.65%) | 41.15 | 40.96 - 41.15 | 0.27 times | Thu 04 June 2026 | 41.23 (0.12%) | 41.19 | 41.18 - 41.28 | 9.1676 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.18 and 41.42
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.23 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.27 (0.41%) | 41.24 | 41.09 - 41.33 | 0.5738 times | Fri 12 June 2026 | 41.10 (0.34%) | 41.09 | 40.77 - 41.11 | 0.6341 times | Fri 05 June 2026 | 40.96 (-0.51%) | 41.17 | 40.96 - 41.28 | 1.8161 times | Fri 29 May 2026 | 41.17 (0.37%) | 40.98 | 40.98 - 41.20 | 1.1027 times | Fri 22 May 2026 | 41.02 (0.34%) | 40.86 | 40.79 - 41.02 | 0.7087 times | Fri 15 May 2026 | 40.88 (0.22%) | 40.82 | 40.72 - 40.96 | 1.3402 times | Fri 08 May 2026 | 40.79 (0.07%) | 40.71 | 40.71 - 40.84 | 0.5857 times | Wed 06 May 2026 | 40.76 (0.42%) | 40.54 | 40.48 - 40.77 | 0.514 times | Fri 01 May 2026 | 40.59 (0.52%) | 40.37 | 40.30 - 40.64 | 1.5764 times | Fri 24 April 2026 | 40.38 (0.12%) | 40.20 | 40.20 - 40.39 | 1.1483 times | Fri 17 April 2026 | 40.33 (1.89%) | 39.58 | 39.58 - 40.34 | 1.0528 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.02 and 41.58
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.27 (0.24%) | 41.17 | 40.77 - 41.33 | 0.1407 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.2087 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.2382 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.2993 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.7063 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.8092 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.5034 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2403 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.2849 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 4.5691 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.8281 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.73 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.15 | 41.18 |
| 12 day EMA | 41.13 | 41.1 | 41.1 |
| 20 day EMA | 41.06 | 41.04 | 41.03 |
| 35 day EMA | 40.86 | 40.84 | 40.82 |
| 50 day EMA | 40.66 | 40.63 | 40.61 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.15 | 41.1 |
| 12 day SMA | 41.1 | 41.1 | 41.11 |
| 20 day SMA | 41.11 | 41.09 | 41.07 |
| 35 day SMA | 40.96 | 40.94 | 40.92 |
| 50 day SMA | 40.73 | 40.7 | 40.67 |
| 100 day SMA | 39.99 | 39.97 | 39.96 |
| 150 day SMA | 39.73 | 39.72 | 39.7 |
| 200 day SMA | 39.46 | 39.45 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.