Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 39.13 and 39.24
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.156666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.27 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.16 (0.1%) | 39.10 | 39.10 - 39.21 | 4.4521 times | Mon 08 December 2025 | 39.12 (-0.25%) | 39.15 | 39.07 - 39.15 | 0.6798 times | Fri 05 December 2025 | 39.22 (0.08%) | 39.10 | 39.10 - 39.22 | 0.7625 times | Thu 04 December 2025 | 39.19 (0.15%) | 39.10 | 39.06 - 39.19 | 0.5107 times | Wed 03 December 2025 | 39.13 (0.08%) | 39.08 | 39.06 - 39.16 | 0.426 times | Tue 02 December 2025 | 39.10 (0.21%) | 39.04 | 39.04 - 39.12 | 0.4051 times | Mon 01 December 2025 | 39.02 (-0.08%) | 39.00 | 39.00 - 39.11 | 0.8434 times | Fri 28 November 2025 | 39.05 (0.03%) | 38.98 | 38.98 - 39.05 | 0.2701 times | Wed 26 November 2025 | 39.04 (0.26%) | 38.90 | 38.90 - 39.04 | 0.7002 times | Tue 25 November 2025 | 38.94 (0.54%) | 38.64 | 38.64 - 38.94 | 0.9501 times | Mon 24 November 2025 | 38.73 (0.65%) | 38.67 | 38.67 - 38.76 | 0.3015 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.12 and 39.26
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.16 (-0.15%) | 39.15 | 39.07 - 39.21 | 1.3481 times | Fri 05 December 2025 | 39.22 (0.44%) | 39.00 | 39.00 - 39.22 | 0.7743 times | Fri 28 November 2025 | 39.05 (1.48%) | 38.67 | 38.64 - 39.05 | 0.5837 times | Fri 21 November 2025 | 38.48 (-0.7%) | 38.75 | 38.34 - 38.81 | 0.5704 times | Fri 14 November 2025 | 38.75 (0%) | 38.91 | 38.72 - 39.02 | 0.682 times | Fri 07 November 2025 | 38.75 (-0.56%) | 38.86 | 38.55 - 38.99 | 2.2736 times | Fri 31 October 2025 | 38.97 (0%) | 39.00 | 38.90 - 39.02 | 0.262 times | Fri 31 October 2025 | 38.97 (-0.08%) | 39.06 | 38.90 - 39.15 | 1.0868 times | Fri 24 October 2025 | 39.00 (0.8%) | 38.81 | 38.60 - 39.00 | 1.3135 times | Fri 17 October 2025 | 38.69 (0.99%) | 38.57 | 38.41 - 38.73 | 1.1056 times | Fri 10 October 2025 | 38.31 (-1.11%) | 38.76 | 38.31 - 38.85 | 0.9571 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 39.08 and 39.3
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.16 (0.28%) | 39.00 | 39.00 - 39.22 | 0.154 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2982 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.3737 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 5.6879 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 1.0309 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.5646 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.3467 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.7432 times | Wed 30 April 2025 | 34.35 (-0.17%) | 34.31 | 32.42 - 34.65 | 0.5261 times | Mon 31 March 2025 | 34.41 (-3.23%) | 35.60 | 34.01 - 35.61 | 0.2747 times | Fri 28 February 2025 | 35.56 (-0.36%) | 35.50 | 35.24 - 36.05 | 2.5798 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.9 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.41 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.13 | 39.13 |
| 12 day EMA | 39.04 | 39.02 | 39 |
| 20 day EMA | 38.98 | 38.96 | 38.94 |
| 35 day EMA | 38.89 | 38.87 | 38.86 |
| 50 day EMA | 38.84 | 38.83 | 38.82 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.15 | 39.13 |
| 12 day SMA | 39.02 | 38.95 | 38.9 |
| 20 day SMA | 38.89 | 38.88 | 38.86 |
| 35 day SMA | 38.9 | 38.89 | 38.88 |
| 50 day SMA | 38.83 | 38.82 | 38.81 |
| 100 day SMA | 38.41 | 38.39 | 38.37 |
| 150 day SMA | 37.64 | 37.61 | 37.58 |
| 200 day SMA | 36.79 | 36.77 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.