Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.42 and 50.43
| Daily Target 1 | 50.41 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.43 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.42 (0.02%) | 50.41 | 50.41 - 50.42 | 0.5728 times | Thu 06 August 2026 | 50.41 (0.02%) | 50.40 | 50.40 - 50.41 | 1.2322 times | Wed 05 August 2026 | 50.40 (0%) | 50.40 | 50.39 - 50.41 | 0.6849 times | Tue 04 August 2026 | 50.40 (0.02%) | 50.40 | 50.38 - 50.40 | 1.0791 times | Mon 03 August 2026 | 50.39 (0.02%) | 50.38 | 50.38 - 50.39 | 0.777 times | Fri 31 July 2026 | 50.38 (0.02%) | 50.36 | 50.36 - 50.38 | 1.3995 times | Thu 30 July 2026 | 50.37 (0.02%) | 50.37 | 50.36 - 50.37 | 1.3431 times | Wed 29 July 2026 | 50.36 (0%) | 50.36 | 50.35 - 50.36 | 1.1995 times | Tue 28 July 2026 | 50.36 (-0.3%) | 50.36 | 50.35 - 50.36 | 0.7484 times | Mon 27 July 2026 | 50.51 (0.02%) | 50.50 | 50.50 - 50.51 | 0.9635 times | Fri 24 July 2026 | 50.50 (0%) | 50.49 | 50.49 - 50.50 | 0.5208 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.44
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.42 | 1.5142 times | Fri 31 July 2026 | 50.38 (-0.24%) | 50.50 | 50.35 - 50.51 | 1.97 times | Fri 24 July 2026 | 50.50 (0%) | 50.49 | 50.49 - 50.50 | 0.1815 times | Fri 24 July 2026 | 50.50 (0.08%) | 50.45 | 50.45 - 50.50 | 0.8364 times | Fri 17 July 2026 | 50.46 (0.08%) | 50.42 | 50.42 - 50.46 | 0.7612 times | Fri 10 July 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.43 | 0.8399 times | Thu 02 July 2026 | 50.38 (0.06%) | 50.35 | 50.33 - 50.38 | 0.8298 times | Fri 26 June 2026 | 50.35 (-0.2%) | 50.46 | 50.32 - 50.49 | 1.0542 times | Thu 18 June 2026 | 50.45 (0.06%) | 50.41 | 50.41 - 50.46 | 0.8706 times | Fri 12 June 2026 | 50.42 (0.06%) | 50.39 | 50.37 - 50.42 | 1.1422 times | Fri 05 June 2026 | 50.39 (0.1%) | 50.35 | 50.34 - 50.39 | 1.03 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.44
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.42 (0.08%) | 50.38 | 50.38 - 50.42 | 0.3733 times | Fri 31 July 2026 | 50.38 (0.04%) | 50.34 | 50.34 - 50.51 | 1.2256 times | Tue 30 June 2026 | 50.36 (0.04%) | 50.35 | 50.32 - 50.49 | 1.1205 times | Fri 29 May 2026 | 50.34 (-0.02%) | 50.36 | 50.31 - 50.47 | 0.9975 times | Thu 30 April 2026 | 50.35 (0.02%) | 50.34 | 50.30 - 50.47 | 1.334 times | Tue 31 March 2026 | 50.34 (-0.02%) | 50.34 | 50.31 - 50.47 | 1.3462 times | Fri 27 February 2026 | 50.35 (0.02%) | 50.35 | 50.31 - 50.79 | 0.9867 times | Fri 30 January 2026 | 50.34 (0.04%) | 50.33 | 50.32 - 50.48 | 0.8652 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9938 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7574 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1763 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.4 | 50.39 |
| 12 day EMA | 50.42 | 50.42 | 50.42 |
| 20 day EMA | 50.43 | 50.43 | 50.43 |
| 35 day EMA | 50.43 | 50.43 | 50.43 |
| 50 day EMA | 50.41 | 50.41 | 50.41 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.4 | 50.39 |
| 12 day SMA | 50.42 | 50.42 | 50.43 |
| 20 day SMA | 50.43 | 50.43 | 50.44 |
| 35 day SMA | 50.42 | 50.42 | 50.42 |
| 50 day SMA | 50.41 | 50.41 | 50.41 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.4 | 50.4 | 50.4 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.