Login or Join
HomepageWisdomtreeBloomberg USFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USFR are 50.45 and 50.48
| Daily Target 1 | 50.42 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.48 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.46 (0.02%) | 50.43 | 50.43 - 50.46 | 0.7785 times | Wed 21 January 2026 | 50.45 (0.04%) | 50.44 | 50.43 - 50.45 | 1.4932 times | Tue 20 January 2026 | 50.43 (0.02%) | 50.43 | 50.43 - 50.44 | 1.3385 times | Fri 16 January 2026 | 50.42 (0.04%) | 50.42 | 50.42 - 50.43 | 1.0816 times | Thu 15 January 2026 | 50.40 (0.02%) | 50.39 | 50.39 - 50.40 | 0.8585 times | Wed 14 January 2026 | 50.39 (0.02%) | 50.38 | 50.38 - 50.39 | 1.0657 times | Tue 13 January 2026 | 50.38 (0.02%) | 50.39 | 50.38 - 50.39 | 0.7307 times | Mon 12 January 2026 | 50.37 (-0.02%) | 50.37 | 50.37 - 50.38 | 0.9023 times | Fri 09 January 2026 | 50.38 (0.04%) | 50.37 | 50.37 - 50.38 | 0.9764 times | Thu 08 January 2026 | 50.36 (0%) | 50.35 | 50.35 - 50.36 | 0.7745 times | Wed 07 January 2026 | 50.36 (0.02%) | 50.35 | 50.35 - 50.36 | 1.0311 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USFR are 50.45 and 50.48
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.46 (0.08%) | 50.43 | 50.43 - 50.46 | 0.7867 times | Fri 16 January 2026 | 50.42 (0.08%) | 50.37 | 50.37 - 50.43 | 1.0109 times | Fri 09 January 2026 | 50.38 (0.1%) | 50.34 | 50.33 - 50.38 | 1.0383 times | Fri 02 January 2026 | 50.33 (0.06%) | 50.29 | 50.29 - 50.34 | 0.8289 times | Fri 26 December 2025 | 50.30 (-0.22%) | 50.41 | 50.28 - 50.44 | 1.0403 times | Fri 19 December 2025 | 50.41 (0.1%) | 50.37 | 50.37 - 50.42 | 1.0353 times | Fri 12 December 2025 | 50.36 (0.08%) | 50.34 | 50.32 - 50.37 | 0.9411 times | Fri 05 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.33 | 1.2205 times | Fri 28 November 2025 | 50.28 (-0.24%) | 50.36 | 50.25 - 50.36 | 0.8285 times | Fri 21 November 2025 | 50.40 (0.1%) | 50.35 | 50.35 - 50.40 | 1.2694 times | Fri 14 November 2025 | 50.35 (0.08%) | 50.31 | 50.31 - 50.35 | 0.9077 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USFR are 50.4 and 50.53
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.46 (0.28%) | 50.33 | 50.33 - 50.46 | 0.572 times | Wed 31 December 2025 | 50.32 (0.08%) | 50.28 | 50.28 - 50.44 | 0.9292 times | Fri 28 November 2025 | 50.28 (0.02%) | 50.28 | 50.25 - 50.40 | 0.7058 times | Fri 31 October 2025 | 50.27 (0%) | 50.28 | 50.23 - 50.42 | 1.1585 times | Tue 30 September 2025 | 50.27 (-0.04%) | 50.30 | 50.23 - 50.40 | 0.8787 times | Fri 29 August 2025 | 50.29 (-0.08%) | 50.34 | 50.25 - 50.45 | 0.7788 times | Thu 31 July 2025 | 50.33 (0.04%) | 50.31 | 50.30 - 50.49 | 1.1592 times | Mon 30 June 2025 | 50.31 (-0.02%) | 50.35 | 50.28 - 50.48 | 0.7969 times | Fri 30 May 2025 | 50.32 (0.06%) | 50.30 | 50.30 - 50.48 | 0.9358 times | Wed 30 April 2025 | 50.29 (-0.08%) | 50.33 | 50.28 - 50.45 | 2.0851 times | Mon 31 March 2025 | 50.33 (-0.06%) | 50.37 | 50.29 - 50.48 | 1.1462 times |
Indicator Analysis of WisdomtreeBloomberg
Please login to view indicator analysis. or View indicator analysis of WisdomtreeBloomberg USFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Bloomberg USFR
DMA (daily moving average) of Wisdomtree Bloomberg USFR
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Wisdomtree Bloomberg USFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.42 | 50.41 |
| 12 day EMA | 50.41 | 50.4 | 50.39 |
| 20 day EMA | 50.39 | 50.38 | 50.37 |
| 35 day EMA | 50.37 | 50.36 | 50.35 |
| 50 day EMA | 50.34 | 50.34 | 50.34 |
SMA (simple moving average) of Wisdomtree Bloomberg USFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.42 | 50.4 |
| 12 day SMA | 50.4 | 50.39 | 50.38 |
| 20 day SMA | 50.38 | 50.37 | 50.37 |
| 35 day SMA | 50.37 | 50.36 | 50.36 |
| 50 day SMA | 50.35 | 50.35 | 50.35 |
| 100 day SMA | 50.34 | 50.33 | 50.33 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.