Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.96 and 37.01
| Daily Target 1 | 36.95 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.05 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.00 (-0.05%) | 37.02 | 36.97 - 37.02 | 0.8575 times | Thu 18 June 2026 | 37.02 (0.24%) | 37.01 | 36.99 - 37.05 | 0.8133 times | Wed 17 June 2026 | 36.93 (-0.3%) | 37.01 | 36.90 - 37.07 | 2.41 times | Tue 16 June 2026 | 37.04 (0%) | 36.77 | 36.77 - 37.18 | 1.9171 times | Mon 15 June 2026 | 37.04 (0.16%) | 37.10 | 37.03 - 37.10 | 0.7318 times | Fri 12 June 2026 | 36.98 (0%) | 37.00 | 36.93 - 37.02 | 0.7299 times | Thu 11 June 2026 | 36.98 (0.52%) | 36.79 | 36.79 - 37.00 | 0.6507 times | Wed 10 June 2026 | 36.79 (-0.16%) | 36.82 | 36.77 - 36.87 | 0.6736 times | Tue 09 June 2026 | 36.85 (0.14%) | 36.85 | 36.76 - 36.93 | 0.8479 times | Mon 08 June 2026 | 36.80 (0.08%) | 36.70 | 36.66 - 37.00 | 0.3682 times | Fri 05 June 2026 | 36.77 (-0.46%) | 36.87 | 36.74 - 36.89 | 0.4967 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.96 and 37.01
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.00 (-0.05%) | 37.02 | 36.97 - 37.02 | 0.223 times | Thu 18 June 2026 | 37.02 (0.11%) | 37.10 | 36.77 - 37.18 | 1.527 times | Fri 12 June 2026 | 36.98 (0.57%) | 36.70 | 36.66 - 37.02 | 0.8504 times | Fri 05 June 2026 | 36.77 (-1.1%) | 37.13 | 36.74 - 37.13 | 1.0927 times | Fri 29 May 2026 | 37.18 (0.49%) | 37.15 | 37.00 - 37.19 | 0.8327 times | Fri 22 May 2026 | 37.00 (0.6%) | 36.84 | 36.65 - 37.04 | 1.4944 times | Fri 15 May 2026 | 36.78 (-0.78%) | 37.07 | 36.77 - 37.08 | 0.7245 times | Fri 08 May 2026 | 37.07 (-0.08%) | 37.06 | 36.96 - 37.12 | 0.6784 times | Wed 06 May 2026 | 37.10 (0.16%) | 37.04 | 36.87 - 37.12 | 0.8295 times | Fri 01 May 2026 | 37.04 (-0.51%) | 37.24 | 37.02 - 37.27 | 1.7474 times | Fri 24 April 2026 | 37.23 (-0.16%) | 37.27 | 37.10 - 37.36 | 1.4253 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.57 and 37.09
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 36.946666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.00 (-0.48%) | 37.13 | 36.66 - 37.18 | 0.5634 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7619 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.4428 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.8571 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9618 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.88 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8052 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.738 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1431 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 0.8468 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.7926 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.03 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.99 | 36.97 |
| 12 day EMA | 36.97 | 36.97 | 36.96 |
| 20 day EMA | 36.96 | 36.96 | 36.95 |
| 35 day EMA | 36.99 | 36.99 | 36.99 |
| 50 day EMA | 37.03 | 37.03 | 37.03 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37 | 36.99 |
| 12 day SMA | 36.93 | 36.92 | 36.91 |
| 20 day SMA | 36.97 | 36.97 | 36.96 |
| 35 day SMA | 36.96 | 36.96 | 36.97 |
| 50 day SMA | 37.03 | 37.03 | 37.03 |
| 100 day SMA | 37.09 | 37.09 | 37.1 |
| 150 day SMA | 37.21 | 37.21 | 37.22 |
| 200 day SMA | 37.3 | 37.31 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.