Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 36.92 and 37
| Daily Target 1 | 36.86 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 36.936666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.02 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.95 (0.24%) | 36.92 | 36.89 - 36.97 | 1.6279 times | Mon 24 August 2026 | 36.86 (0.05%) | 36.83 | 36.82 - 36.88 | 0.9098 times | Fri 21 August 2026 | 36.84 (0.11%) | 36.84 | 36.81 - 36.86 | 1.0603 times | Thu 20 August 2026 | 36.80 (-0.19%) | 36.80 | 36.77 - 36.83 | 0.93 times | Wed 19 August 2026 | 36.87 (0.22%) | 36.85 | 36.84 - 36.88 | 1.2161 times | Tue 18 August 2026 | 36.79 (-0.08%) | 36.81 | 36.76 - 36.81 | 0.7357 times | Mon 17 August 2026 | 36.82 (-0.14%) | 36.82 | 36.81 - 36.87 | 0.5757 times | Fri 14 August 2026 | 36.87 (-0.08%) | 36.89 | 36.84 - 36.90 | 1.4769 times | Thu 13 August 2026 | 36.90 (0.22%) | 36.87 | 36.85 - 36.93 | 0.5989 times | Wed 12 August 2026 | 36.82 (0.16%) | 36.83 | 36.80 - 36.84 | 0.8687 times | Tue 11 August 2026 | 36.76 (0%) | 36.79 | 36.76 - 36.81 | 0.753 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 36.89 and 37.04
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 36.913333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.95 (0.3%) | 36.83 | 36.82 - 36.97 | 0.3558 times | Fri 21 August 2026 | 36.84 (-0.08%) | 36.82 | 36.76 - 36.88 | 0.6334 times | Fri 14 August 2026 | 36.87 (0.16%) | 36.80 | 36.73 - 36.93 | 0.6981 times | Fri 07 August 2026 | 36.81 (0.03%) | 36.62 | 36.61 - 36.89 | 2.0476 times | Fri 31 July 2026 | 36.80 (0.38%) | 36.72 | 36.61 - 36.90 | 1.3084 times | Fri 24 July 2026 | 36.66 (0%) | 36.75 | 36.63 - 36.75 | 0.3655 times | Fri 24 July 2026 | 36.66 (-0.57%) | 36.84 | 36.62 - 36.94 | 1.3567 times | Fri 17 July 2026 | 36.87 (-0.03%) | 36.83 | 36.73 - 36.95 | 0.8831 times | Fri 10 July 2026 | 36.88 (-0.05%) | 36.92 | 36.80 - 36.98 | 0.9345 times | Thu 02 July 2026 | 36.90 (-0.19%) | 36.99 | 36.79 - 37.13 | 1.417 times | Fri 26 June 2026 | 36.97 (-0.14%) | 37.02 | 36.94 - 37.11 | 1.1681 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 36.78 and 37.14
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 36.95 (0.41%) | 36.62 | 36.61 - 36.97 | 0.6228 times | Fri 31 July 2026 | 36.80 (-0.65%) | 36.85 | 36.61 - 37.13 | 0.9244 times | Tue 30 June 2026 | 37.04 (-0.38%) | 37.13 | 36.66 - 37.18 | 0.8551 times | Fri 29 May 2026 | 37.18 (-0.13%) | 37.04 | 36.65 - 37.19 | 0.7773 times | Thu 30 April 2026 | 37.23 (1.06%) | 36.73 | 36.51 - 37.36 | 1.472 times | Tue 31 March 2026 | 36.84 (-1.47%) | 37.09 | 36.28 - 37.28 | 1.8947 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 0.9813 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 0.8978 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 0.8216 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.753 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.1662 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.94 |
| 150 day DMA | 37.03 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.84 | 36.83 |
| 12 day EMA | 36.85 | 36.83 | 36.82 |
| 20 day EMA | 36.83 | 36.82 | 36.82 |
| 35 day EMA | 36.85 | 36.84 | 36.84 |
| 50 day EMA | 36.86 | 36.86 | 36.86 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.83 | 36.82 |
| 12 day SMA | 36.84 | 36.83 | 36.82 |
| 20 day SMA | 36.81 | 36.8 | 36.79 |
| 35 day SMA | 36.81 | 36.8 | 36.81 |
| 50 day SMA | 36.85 | 36.86 | 36.86 |
| 100 day SMA | 36.94 | 36.94 | 36.94 |
| 150 day SMA | 37.03 | 37.03 | 37.04 |
| 200 day SMA | 37.13 | 37.13 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.