Login or Join
HomepageBroadUsd USHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad Usd USHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadUsd
Strong Daily Stock price targets for BroadUsd USHY are 37.06 and 37.27
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.103333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.31 |
Daily price and volume Broad Usd
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.12 (-0.24%) | 37.03 | 36.99 - 37.20 | 1.6312 times | Mon 02 March 2026 | 37.21 (-0.48%) | 37.09 | 37.08 - 37.25 | 1.3245 times | Fri 27 February 2026 | 37.39 (-0.27%) | 37.43 | 37.39 - 37.46 | 1.3636 times | Thu 26 February 2026 | 37.49 (-0.08%) | 37.46 | 37.44 - 37.54 | 1.1547 times | Wed 25 February 2026 | 37.52 (0.19%) | 37.48 | 37.47 - 37.53 | 1.0082 times | Tue 24 February 2026 | 37.45 (-0.13%) | 37.48 | 37.38 - 37.49 | 0.7883 times | Mon 23 February 2026 | 37.50 (-0.13%) | 37.53 | 37.48 - 37.55 | 0.7463 times | Fri 20 February 2026 | 37.55 (0.08%) | 37.52 | 37.49 - 37.57 | 0.9758 times | Thu 19 February 2026 | 37.52 (0%) | 37.51 | 37.47 - 37.52 | 0.6062 times | Wed 18 February 2026 | 37.52 (0.21%) | 37.48 | 37.47 - 37.54 | 0.4013 times | Tue 17 February 2026 | 37.44 (-0.13%) | 37.48 | 37.43 - 37.49 | 1.7781 times |
Weekly price and charts BroadUsd
Strong weekly Stock price targets for BroadUsd USHY are 37.06 and 37.32
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Broad Usd
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.12 (-0.72%) | 37.09 | 36.99 - 37.25 | 0.8081 times | Fri 27 February 2026 | 37.39 (-0.43%) | 37.53 | 37.38 - 37.55 | 1.3838 times | Fri 20 February 2026 | 37.55 (0.16%) | 37.48 | 37.43 - 37.57 | 1.0284 times | Fri 13 February 2026 | 37.49 (0%) | 37.48 | 37.46 - 37.53 | 0.1634 times | Fri 13 February 2026 | 37.49 (0.05%) | 37.46 | 37.43 - 37.57 | 1.0375 times | Fri 06 February 2026 | 37.47 (-0.48%) | 37.40 | 37.27 - 37.56 | 1.3083 times | Fri 30 January 2026 | 37.65 (0.03%) | 37.62 | 37.44 - 37.69 | 1.7292 times | Fri 23 January 2026 | 37.64 (0.08%) | 37.57 | 37.43 - 37.71 | 0.6045 times | Fri 16 January 2026 | 37.61 (0.08%) | 37.58 | 37.52 - 37.72 | 1.1028 times | Fri 09 January 2026 | 37.58 (0.43%) | 37.44 | 37.43 - 37.59 | 0.8338 times | Fri 02 January 2026 | 37.42 (0.11%) | 37.46 | 37.37 - 37.50 | 0.5935 times |
Monthly price and charts BroadUsd
Strong monthly Stock price targets for BroadUsd USHY are 37.06 and 37.32
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Broad Usd
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.12 (-0.72%) | 37.09 | 36.99 - 37.25 | 0.1975 times | Fri 27 February 2026 | 37.39 (-0.69%) | 37.40 | 37.27 - 37.57 | 1.203 times | Fri 30 January 2026 | 37.65 (0.67%) | 37.45 | 37.37 - 37.72 | 1.1007 times | Wed 31 December 2025 | 37.40 (-0.64%) | 37.32 | 37.24 - 37.51 | 1.0072 times | Fri 28 November 2025 | 37.64 (0.16%) | 37.19 | 37.16 - 37.66 | 0.9231 times | Fri 31 October 2025 | 37.58 (-0.53%) | 37.59 | 37.17 - 37.82 | 1.4297 times | Tue 30 September 2025 | 37.78 (0.4%) | 37.31 | 37.29 - 37.87 | 1.0591 times | Fri 29 August 2025 | 37.63 (0.64%) | 37.17 | 37.10 - 37.69 | 0.9913 times | Thu 31 July 2025 | 37.39 (-0.32%) | 37.29 | 37.09 - 37.50 | 1.2061 times | Mon 30 June 2025 | 37.51 (1.3%) | 36.80 | 36.73 - 37.52 | 0.8822 times | Fri 30 May 2025 | 37.03 (1.17%) | 36.50 | 36.39 - 37.05 | 1.2868 times |
Indicator Analysis of BroadUsd
Please login to view indicator analysis. or View indicator analysis of BroadUsd USHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad Usd USHY
DMA (daily moving average) of Broad Usd USHY
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.47 |
| 150 day DMA | 37.5 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Broad Usd USHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.38 | 37.46 |
| 12 day EMA | 37.38 | 37.43 | 37.47 |
| 20 day EMA | 37.43 | 37.46 | 37.49 |
| 35 day EMA | 37.44 | 37.46 | 37.48 |
| 50 day EMA | 37.48 | 37.49 | 37.5 |
SMA (simple moving average) of Broad Usd USHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.41 | 37.47 |
| 12 day SMA | 37.43 | 37.46 | 37.48 |
| 20 day SMA | 37.44 | 37.46 | 37.47 |
| 35 day SMA | 37.51 | 37.52 | 37.53 |
| 50 day SMA | 37.49 | 37.5 | 37.5 |
| 100 day SMA | 37.47 | 37.47 | 37.48 |
| 150 day SMA | 37.5 | 37.5 | 37.5 |
| 200 day SMA | 37.4 | 37.4 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.