Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 USL are 50.16 and 50.99

Daily Target 149.56
Daily Target 249.93
Daily Target 350.393333333333
Daily Target 450.76
Daily Target 551.22

Daily price and volume Us 12

Date Closing Open Range Volume
Thu 13 August 2026 50.29 (-1.14%) 50.03 50.03 - 50.86 0.4179 times
Wed 12 August 2026 50.87 (-0.04%) 50.75 50.75 - 50.95 0.3539 times
Tue 11 August 2026 50.89 (0.35%) 50.34 50.10 - 51.00 1.7318 times
Mon 10 August 2026 50.71 (5.23%) 49.30 49.30 - 50.74 1.3273 times
Fri 07 August 2026 48.19 (0.02%) 48.15 48.04 - 48.75 0.2081 times
Thu 06 August 2026 48.18 (2.4%) 47.47 47.47 - 48.46 0.8343 times
Wed 05 August 2026 47.05 (-0.57%) 47.31 47.05 - 47.73 0.8831 times
Tue 04 August 2026 47.32 (-2.37%) 47.45 47.19 - 47.59 1.0238 times
Mon 03 August 2026 48.47 (-3.43%) 48.15 48.12 - 48.61 1.5042 times
Fri 31 July 2026 50.19 (0.84%) 49.39 49.39 - 50.30 1.7157 times
Thu 30 July 2026 49.77 (-1.93%) 49.45 49.45 - 49.90 1.0239 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 49.8 and 51.5

Weekly Target 148.5
Weekly Target 249.39
Weekly Target 350.196666666667
Weekly Target 451.09
Weekly Target 551.9

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Thu 13 August 2026 50.29 (4.36%) 49.30 49.30 - 51.00 0.4917 times
Fri 07 August 2026 48.19 (-3.98%) 48.15 47.05 - 48.75 0.5716 times
Fri 31 July 2026 50.19 (-2.94%) 50.42 48.01 - 50.80 1.0978 times
Fri 24 July 2026 51.71 (0%) 52.08 51.59 - 52.08 0.1084 times
Fri 24 July 2026 51.71 (2.44%) 50.09 50.09 - 52.73 0.6478 times
Fri 17 July 2026 50.48 (8.28%) 47.31 47.31 - 50.93 0.9584 times
Fri 10 July 2026 46.62 (3.62%) 45.29 44.99 - 48.08 1.2824 times
Thu 02 July 2026 44.99 (0.13%) 44.97 44.47 - 45.79 0.4567 times
Fri 26 June 2026 44.93 (-5.69%) 47.08 44.50 - 47.10 1.5117 times
Thu 18 June 2026 47.64 (-6.33%) 49.20 46.34 - 49.63 2.8734 times
Fri 12 June 2026 50.86 (-2.99%) 53.00 50.63 - 54.09 1.4973 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 48.67 and 52.62

Monthly Target 145.5
Monthly Target 247.89
Monthly Target 349.446666666667
Monthly Target 451.84
Monthly Target 553.4

Monthly price and volumes Us 12

Date Closing Open Range Volume
Thu 13 August 2026 50.29 (0.2%) 48.15 47.05 - 51.00 0.1354 times
Fri 31 July 2026 50.19 (10.6%) 44.97 44.47 - 52.73 0.5454 times
Tue 30 June 2026 45.38 (-11.99%) 53.00 44.50 - 54.56 0.9397 times
Fri 29 May 2026 51.56 (-3.88%) 53.35 49.73 - 56.75 1.2511 times
Thu 30 April 2026 53.64 (11.29%) 47.50 45.80 - 53.94 2.7456 times
Tue 31 March 2026 48.20 (25.68%) 39.96 39.24 - 51.92 2.8105 times
Fri 27 February 2026 38.35 (2.95%) 36.33 35.12 - 38.41 0.4646 times
Fri 30 January 2026 37.25 (11.69%) 33.05 32.61 - 37.50 0.697 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 0.3083 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.1025 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.1825 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 50.19
12 day DMA 49.39
20 day DMA 49.93
35 day DMA 48.71
50 day DMA 49.02
100 day DMA 50.28
150 day DMA 46.61
200 day DMA 43.43

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1450.0649.66
12 day EMA49.7149.6149.38
20 day EMA49.5749.4949.34
35 day EMA49.5649.5249.44
50 day EMA49.4749.4449.38

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1949.7749
12 day SMA49.3949.2449.15
20 day SMA49.9349.9449.87
35 day SMA48.7148.5948.42
50 day SMA49.0249.149.16
100 day SMA50.2850.2750.23
150 day SMA46.6146.546.39
200 day SMA43.4343.3543.27
Back to top | Use Dark Theme