Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 36.13 and 36.53
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.62 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.25 (-1.12%) | 36.21 | 36.00 - 36.40 | 0.1585 times | Wed 04 February 2026 | 36.66 (0.58%) | 36.10 | 36.10 - 36.93 | 0.1055 times | Tue 03 February 2026 | 36.45 (2.73%) | 35.30 | 35.30 - 36.45 | 0.1758 times | Mon 02 February 2026 | 35.48 (-4.75%) | 36.33 | 35.12 - 36.33 | 2.3586 times | Fri 30 January 2026 | 37.25 (0.27%) | 37.03 | 36.54 - 37.34 | 0.3502 times | Thu 29 January 2026 | 37.15 (2.34%) | 37.01 | 36.66 - 37.50 | 3.7178 times | Wed 28 January 2026 | 36.30 (1.2%) | 36.19 | 36.00 - 36.30 | 2.1666 times | Tue 27 January 2026 | 35.87 (1.7%) | 35.31 | 35.27 - 35.87 | 0.2304 times | Mon 26 January 2026 | 35.27 (0.06%) | 35.22 | 34.89 - 35.32 | 0.5487 times | Fri 23 January 2026 | 35.25 (2.06%) | 34.97 | 34.97 - 35.35 | 0.1879 times | Thu 22 January 2026 | 34.54 (-1.65%) | 34.52 | 34.52 - 34.54 | 0.0101 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 34.78 and 36.59
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.25 (-2.68%) | 36.33 | 35.12 - 36.93 | 1.0297 times | Fri 30 January 2026 | 37.25 (5.67%) | 35.22 | 34.89 - 37.50 | 2.5807 times | Fri 23 January 2026 | 35.25 (2.47%) | 34.73 | 34.37 - 35.35 | 0.1908 times | Fri 16 January 2026 | 34.40 (0.82%) | 34.02 | 34.01 - 35.70 | 2.6421 times | Fri 09 January 2026 | 34.12 (2.62%) | 33.56 | 32.61 - 34.40 | 0.7393 times | Fri 02 January 2026 | 33.25 (0.54%) | 33.80 | 32.95 - 33.87 | 0.6007 times | Fri 26 December 2025 | 33.07 (0.21%) | 33.50 | 32.98 - 34.04 | 0.38 times | Fri 19 December 2025 | 33.00 (-0.93%) | 33.07 | 32.25 - 34.98 | 1.3323 times | Fri 12 December 2025 | 33.31 (-3.14%) | 34.00 | 33.21 - 34.11 | 0.3438 times | Fri 05 December 2025 | 34.39 (0.56%) | 34.21 | 33.70 - 34.55 | 0.1605 times | Fri 28 November 2025 | 34.20 (2.09%) | 33.46 | 33.10 - 34.34 | 0.0769 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 34.78 and 36.59
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.25 (-2.68%) | 36.33 | 35.12 - 36.93 | 0.4381 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 2.646 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 1.1705 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.3891 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.6928 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.4391 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.4281 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.7065 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 2.0114 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 1.0785 times | Wed 30 April 2025 | 32.10 (-15.99%) | 38.28 | 31.00 - 38.48 | 2.9783 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.32 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.25 |
| 100 day DMA | 34.6 |
| 150 day DMA | 35.1 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.39 | 36.26 |
| 12 day EMA | 35.94 | 35.88 | 35.74 |
| 20 day EMA | 35.47 | 35.39 | 35.26 |
| 35 day EMA | 34.98 | 34.91 | 34.81 |
| 50 day EMA | 34.46 | 34.39 | 34.3 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.6 | 36.53 |
| 12 day SMA | 35.97 | 35.81 | 35.62 |
| 20 day SMA | 35.32 | 35.14 | 34.96 |
| 35 day SMA | 34.43 | 34.34 | 34.24 |
| 50 day SMA | 34.25 | 34.2 | 34.14 |
| 100 day SMA | 34.6 | 34.59 | 34.58 |
| 150 day SMA | 35.1 | 35.09 | 35.08 |
| 200 day SMA | 34.91 | 34.9 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.