Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 53.21 and 53.57
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.286666666667 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.65 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.34 (0.08%) | 53.08 | 53.08 - 53.44 | 0.3185 times | Tue 25 August 2026 | 53.30 (0.19%) | 53.25 | 53.15 - 53.30 | 1.8914 times | Mon 24 August 2026 | 53.20 (-0.37%) | 53.08 | 53.08 - 53.21 | 0.6948 times | Fri 21 August 2026 | 53.40 (0.66%) | 53.37 | 53.30 - 53.43 | 0.3571 times | Thu 20 August 2026 | 53.05 (-0.67%) | 53.40 | 53.05 - 53.43 | 1.0519 times | Wed 19 August 2026 | 53.41 (-0.74%) | 54.24 | 53.40 - 54.24 | 1.581 times | Tue 18 August 2026 | 53.81 (-1.16%) | 54.00 | 53.77 - 54.13 | 1.0589 times | Mon 17 August 2026 | 54.44 (0.29%) | 54.43 | 54.38 - 54.54 | 0.7285 times | Fri 14 August 2026 | 54.28 (0.06%) | 54.36 | 54.16 - 54.39 | 1.0036 times | Thu 13 August 2026 | 54.25 (0.31%) | 54.25 | 54.20 - 54.38 | 1.3144 times | Wed 12 August 2026 | 54.08 (0.69%) | 54.08 | 53.95 - 54.17 | 1.2931 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 53.21 and 53.57
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.34 (-0.11%) | 53.08 | 53.08 - 53.44 | 0.2328 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.3828 times | Fri 14 August 2026 | 54.28 (0.82%) | 53.89 | 53.68 - 54.39 | 0.5307 times | Fri 07 August 2026 | 53.84 (1.7%) | 53.06 | 52.96 - 54.57 | 1.0664 times | Fri 31 July 2026 | 52.94 (0.17%) | 52.61 | 52.19 - 53.07 | 0.9108 times | Fri 24 July 2026 | 52.85 (0%) | 52.74 | 52.74 - 53.25 | 0.0843 times | Fri 24 July 2026 | 52.85 (0.32%) | 53.22 | 52.55 - 53.54 | 0.6063 times | Fri 17 July 2026 | 52.68 (-1.73%) | 53.41 | 52.38 - 53.44 | 0.7012 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 0.6745 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 4.8103 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.7094 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 53.15 and 54.76
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.34 (0.76%) | 53.06 | 52.96 - 54.57 | 0.4757 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6751 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.191 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5762 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6276 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7966 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1529 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0292 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6789 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7969 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2679 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.63 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.38 |
| 100 day DMA | 52.68 |
| 150 day DMA | 52.04 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.37 | 53.41 |
| 12 day EMA | 53.5 | 53.53 | 53.57 |
| 20 day EMA | 53.5 | 53.52 | 53.54 |
| 35 day EMA | 53.49 | 53.5 | 53.51 |
| 50 day EMA | 53.38 | 53.38 | 53.38 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.27 | 53.37 |
| 12 day SMA | 53.69 | 53.73 | 53.78 |
| 20 day SMA | 53.63 | 53.57 | 53.56 |
| 35 day SMA | 53.35 | 53.35 | 53.34 |
| 50 day SMA | 53.38 | 53.39 | 53.41 |
| 100 day SMA | 52.68 | 52.64 | 52.61 |
| 150 day SMA | 52.04 | 52.02 | 52.01 |
| 200 day SMA | 51.87 | 51.85 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.