Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 51.95 and 53.3
| Daily Target 1 | 51.67 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 53.016666666667 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 54.37 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.78 (-1.53%) | 53.79 | 52.46 - 53.81 | 0.0813 times | Wed 01 July 2026 | 53.60 (-1.11%) | 53.82 | 53.54 - 53.85 | 0.2047 times | Tue 30 June 2026 | 54.20 (0.97%) | 53.92 | 53.80 - 54.31 | 0.4075 times | Mon 29 June 2026 | 53.68 (1.07%) | 53.42 | 53.10 - 53.75 | 7.738 times | Fri 26 June 2026 | 53.11 (-1.15%) | 53.11 | 52.90 - 53.48 | 0.2488 times | Thu 25 June 2026 | 53.73 (0.86%) | 53.68 | 52.52 - 53.74 | 0.1657 times | Wed 24 June 2026 | 53.27 (-0.21%) | 53.42 | 53.09 - 53.67 | 0.1811 times | Tue 23 June 2026 | 53.38 (-1.53%) | 53.31 | 53.18 - 53.71 | 0.4434 times | Mon 22 June 2026 | 54.21 (0.41%) | 54.12 | 54.12 - 54.38 | 0.2045 times | Thu 18 June 2026 | 53.99 (1.2%) | 53.93 | 53.87 - 54.08 | 0.3251 times | Wed 17 June 2026 | 53.35 (-0.91%) | 54.08 | 51.98 - 54.21 | 0.3389 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.7 and 53.55
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.183333333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 3.746 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.5524 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 1.8567 times | Fri 12 June 2026 | 53.80 (2.59%) | 52.80 | 51.70 - 54.03 | 1.5284 times | Fri 05 June 2026 | 52.44 (-0.93%) | 52.53 | 52.44 - 53.62 | 0.3806 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.3292 times | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.3086 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.4501 times | Fri 08 May 2026 | 52.00 (0.5%) | 51.98 | 51.54 - 52.00 | 0.2791 times | Wed 06 May 2026 | 51.74 (0.45%) | 51.42 | 51.31 - 51.98 | 0.569 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 0.8626 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.93 and 53.32
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.78 (-2.62%) | 53.82 | 52.46 - 53.85 | 0.0346 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.1582 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5675 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6182 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7846 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1356 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 1.9987 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6687 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7849 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2489 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0378 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.6 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.04 |
| 50 day DMA | 52.56 |
| 100 day DMA | 51.6 |
| 150 day DMA | 51.58 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.7 | 53.75 |
| 12 day EMA | 53.45 | 53.57 | 53.57 |
| 20 day EMA | 53.34 | 53.4 | 53.38 |
| 35 day EMA | 52.96 | 52.97 | 52.93 |
| 50 day EMA | 52.56 | 52.55 | 52.51 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.66 | 53.6 |
| 12 day SMA | 53.6 | 53.74 | 53.75 |
| 20 day SMA | 53.36 | 53.38 | 53.38 |
| 35 day SMA | 53.04 | 53.01 | 52.97 |
| 50 day SMA | 52.56 | 52.54 | 52.49 |
| 100 day SMA | 51.6 | 51.58 | 51.57 |
| 150 day SMA | 51.58 | 51.57 | 51.55 |
| 200 day SMA | 51.51 | 51.5 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.