Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 52.88 and 53.53
| Daily Target 1 | 52.37 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.02 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 53.67 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.11 (0.47%) | 52.80 | 52.65 - 53.30 | 0.6292 times | Fri 02 October 2026 | 52.86 (0.86%) | 52.84 | 52.70 - 52.88 | 0.4504 times | Thu 01 October 2026 | 52.41 (0.61%) | 51.99 | 51.99 - 52.47 | 1.0844 times | Wed 30 September 2026 | 52.09 (-0.04%) | 52.42 | 52.09 - 52.53 | 1.3766 times | Tue 29 September 2026 | 52.11 (-0.29%) | 52.44 | 51.96 - 52.44 | 2.9826 times | Mon 28 September 2026 | 52.26 (-0.55%) | 52.33 | 52.23 - 52.44 | 0.4419 times | Fri 25 September 2026 | 52.55 (0.13%) | 52.39 | 52.33 - 52.57 | 1.426 times | Thu 24 September 2026 | 52.48 (-0.08%) | 52.36 | 52.30 - 52.48 | 0.3343 times | Wed 23 September 2026 | 52.52 (-0.76%) | 52.60 | 52.52 - 52.65 | 0.3994 times | Tue 22 September 2026 | 52.92 (0.15%) | 52.83 | 52.80 - 52.98 | 0.8752 times | Mon 21 September 2026 | 52.84 (0.57%) | 52.77 | 52.70 - 52.95 | 0.7545 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.88 and 53.53
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.11 (0.47%) | 52.80 | 52.65 - 53.30 | 0.098 times | Fri 02 October 2026 | 52.86 (0.59%) | 52.33 | 51.96 - 52.88 | 0.9865 times | Fri 25 September 2026 | 52.55 (0.02%) | 52.77 | 52.30 - 52.98 | 0.59 times | Fri 18 September 2026 | 52.54 (-0.21%) | 52.24 | 51.68 - 52.62 | 2.6436 times | Fri 11 September 2026 | 52.65 (-0.62%) | 52.84 | 52.14 - 52.89 | 0.5477 times | Fri 04 September 2026 | 52.98 (0.38%) | 52.60 | 52.20 - 53.11 | 1.1715 times | Fri 28 August 2026 | 52.78 (-1.16%) | 53.08 | 52.78 - 53.44 | 0.5755 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.655 times | Fri 14 August 2026 | 54.28 (0.82%) | 53.89 | 53.68 - 54.39 | 0.9079 times | Fri 07 August 2026 | 53.84 (1.7%) | 53.06 | 52.96 - 54.57 | 1.8244 times | Fri 31 July 2026 | 52.94 (0.17%) | 52.61 | 52.19 - 53.07 | 1.5582 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 52.55 and 53.86
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.11 (1.96%) | 51.99 | 51.99 - 53.30 | 0.0455 times | Wed 30 September 2026 | 52.09 (-0.89%) | 52.26 | 51.68 - 53.11 | 0.7471 times | Mon 31 August 2026 | 52.56 (-0.72%) | 53.06 | 52.36 - 54.57 | 0.5578 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.7255 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.3547 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.6192 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6745 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8561 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.239 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1807 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7296 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.78 |
| 50 day DMA | 53 |
| 100 day DMA | 53.03 |
| 150 day DMA | 52.26 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.49 | 52.31 |
| 12 day EMA | 52.58 | 52.48 | 52.41 |
| 20 day EMA | 52.6 | 52.55 | 52.52 |
| 35 day EMA | 52.77 | 52.75 | 52.74 |
| 50 day EMA | 52.96 | 52.95 | 52.95 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.35 | 52.28 |
| 12 day SMA | 52.56 | 52.51 | 52.44 |
| 20 day SMA | 52.49 | 52.48 | 52.49 |
| 35 day SMA | 52.78 | 52.81 | 52.85 |
| 50 day SMA | 53 | 53 | 53 |
| 100 day SMA | 53.03 | 53.02 | 53.01 |
| 150 day SMA | 52.26 | 52.25 | 52.24 |
| 200 day SMA | 52.07 | 52.06 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.