Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 91.74 and 92.65
| Daily Target 1 | 91.58 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 92.49 |
| Daily Target 4 | 92.81 |
| Daily Target 5 | 93.4 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.22 (-0.44%) | 92.34 | 92.17 - 93.08 | 0.567 times | Wed 25 March 2026 | 92.63 (0.35%) | 92.85 | 92.22 - 93.11 | 0.9928 times | Tue 24 March 2026 | 92.31 (-0.49%) | 92.33 | 92.03 - 92.86 | 1.0388 times | Mon 23 March 2026 | 92.76 (0.44%) | 93.13 | 92.67 - 93.51 | 1.4006 times | Fri 20 March 2026 | 92.35 (-1.03%) | 93.23 | 92.08 - 93.32 | 1.5993 times | Thu 19 March 2026 | 93.31 (-1.89%) | 93.13 | 92.94 - 93.80 | 0.9205 times | Tue 17 March 2026 | 95.11 (-0.55%) | 95.57 | 95.08 - 95.94 | 0.6313 times | Mon 16 March 2026 | 95.64 (0.61%) | 95.48 | 95.39 - 95.90 | 1.1314 times | Fri 13 March 2026 | 95.06 (0.07%) | 95.52 | 94.91 - 95.94 | 0.8042 times | Thu 12 March 2026 | 94.99 (-0.46%) | 95.01 | 94.99 - 95.82 | 0.914 times | Wed 11 March 2026 | 95.43 (-0.51%) | 95.78 | 95.11 - 95.88 | 1.1101 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 91.39 and 92.87
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 92.586666666667 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.22 (-0.14%) | 93.13 | 92.03 - 93.51 | 0.8833 times | Fri 20 March 2026 | 92.35 (-2.85%) | 95.48 | 92.08 - 95.94 | 0.9459 times | Fri 13 March 2026 | 95.06 (-1.65%) | 95.91 | 94.91 - 96.89 | 1.17 times | Fri 06 March 2026 | 96.65 (-1.19%) | 97.43 | 95.77 - 98.07 | 1.751 times | Fri 27 February 2026 | 97.81 (1.68%) | 95.88 | 95.67 - 97.88 | 0.7459 times | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.6016 times | Fri 13 February 2026 | 96.19 (0%) | 95.34 | 95.34 - 96.55 | 0.3877 times | Fri 13 February 2026 | 96.19 (0.21%) | 95.79 | 95.19 - 96.55 | 1.3269 times | Fri 06 February 2026 | 95.99 (1.04%) | 94.99 | 94.51 - 96.09 | 1.3321 times | Fri 30 January 2026 | 95.00 (0.17%) | 94.88 | 94.21 - 95.62 | 0.8555 times | Fri 23 January 2026 | 94.84 (0.41%) | 94.02 | 93.52 - 94.89 | 0.5386 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 89.11 and 95.15
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 90.14 |
| Monthly Target 3 | 94.106666666667 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 92.22 (-5.72%) | 97.43 | 92.03 - 98.07 | 1.2757 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.1801 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.8482 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7351 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8782 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0558 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0063 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9053 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.145 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9703 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 0.9926 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 93.98 |
| 20 day DMA | 95.23 |
| 35 day DMA | 95.53 |
| 50 day DMA | 95.32 |
| 100 day DMA | 94.71 |
| 150 day DMA | 94.57 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 92.96 | 93.13 |
| 12 day EMA | 93.74 | 94.02 | 94.27 |
| 20 day EMA | 94.43 | 94.66 | 94.87 |
| 35 day EMA | 94.83 | 94.98 | 95.12 |
| 50 day EMA | 94.97 | 95.08 | 95.18 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.67 | 93.17 |
| 12 day SMA | 93.98 | 94.35 | 94.68 |
| 20 day SMA | 95.23 | 95.44 | 95.63 |
| 35 day SMA | 95.53 | 95.62 | 95.68 |
| 50 day SMA | 95.32 | 95.36 | 95.4 |
| 100 day SMA | 94.71 | 94.72 | 94.74 |
| 150 day SMA | 94.57 | 94.58 | 94.59 |
| 200 day SMA | 94.23 | 94.23 | 94.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.