UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 97.45 and 97.98

Daily Target 197.31
Daily Target 297.58
Daily Target 397.836666666667
Daily Target 498.11
Daily Target 598.37

Daily price and volume Usa Min

Date Closing Open Range Volume
Mon 06 July 2026 97.86 (-0.05%) 97.96 97.56 - 98.09 0.8073 times
Thu 02 July 2026 97.91 (1.07%) 97.23 97.20 - 97.95 1.0789 times
Wed 01 July 2026 96.87 (0.48%) 96.57 95.97 - 97.29 0.9816 times
Tue 30 June 2026 96.41 (0.22%) 96.18 95.90 - 96.68 1.0202 times
Mon 29 June 2026 96.20 (0.66%) 96.00 95.67 - 96.28 0.7707 times
Fri 26 June 2026 95.57 (0.77%) 94.74 94.73 - 95.98 0.9034 times
Thu 25 June 2026 94.84 (0.03%) 95.20 94.75 - 95.66 0.9174 times
Wed 24 June 2026 94.81 (0.27%) 94.47 94.47 - 95.38 1.0681 times
Tue 23 June 2026 94.55 (0.29%) 94.08 93.89 - 94.76 1.5457 times
Mon 22 June 2026 94.28 (-0.01%) 94.35 94.06 - 94.81 0.9066 times
Thu 18 June 2026 94.29 (-0.37%) 94.99 94.15 - 95.06 1.4105 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 97.45 and 97.98

Weekly Target 197.31
Weekly Target 297.58
Weekly Target 397.836666666667
Weekly Target 498.11
Weekly Target 598.37

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Mon 06 July 2026 97.86 (-0.05%) 97.96 97.56 - 98.09 0.181 times
Thu 02 July 2026 97.91 (2.45%) 96.00 95.67 - 97.95 0.8633 times
Fri 26 June 2026 95.57 (1.36%) 94.35 93.89 - 95.98 1.1973 times
Thu 18 June 2026 94.29 (-1.83%) 96.12 94.15 - 96.67 0.9156 times
Fri 12 June 2026 96.05 (0.42%) 95.87 94.50 - 96.15 1.3812 times
Fri 05 June 2026 95.65 (-0.91%) 97.00 95.61 - 97.16 1.3703 times
Fri 29 May 2026 96.53 (-0.34%) 96.99 95.97 - 97.01 0.7832 times
Fri 22 May 2026 96.86 (2.27%) 94.84 94.84 - 97.05 1.2496 times
Fri 15 May 2026 94.71 (0.72%) 94.04 93.86 - 95.31 1.1808 times
Fri 08 May 2026 94.03 (0.04%) 94.38 93.81 - 94.52 0.8778 times
Wed 06 May 2026 93.99 (-0.62%) 94.39 93.81 - 95.08 0.9575 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 96.92 and 99.04

Monthly Target 195.19
Monthly Target 296.52
Monthly Target 397.306666666667
Monthly Target 498.64
Monthly Target 599.43

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Mon 06 July 2026 97.86 (1.5%) 96.57 95.97 - 98.09 0.113 times
Tue 30 June 2026 96.41 (-0.12%) 97.00 93.89 - 97.16 0.9253 times
Fri 29 May 2026 96.53 (2%) 95.02 93.81 - 97.05 0.9341 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 0.9625 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.6579 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.3584 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.9763 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.8461 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 1.0109 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.2154 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.1584 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 97.05
12 day DMA 95.69
20 day DMA 95.69
35 day DMA 95.9
50 day DMA 95.38
100 day DMA 95.07
150 day DMA 94.93
200 day DMA 94.72

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.196.7296.13
12 day EMA96.3296.0495.7
20 day EMA96.0395.8495.62
35 day EMA95.6295.4995.35
50 day EMA95.4895.3895.28

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0596.5995.98
12 day SMA95.6995.5295.39
20 day SMA95.6995.6395.55
35 day SMA95.995.895.7
50 day SMA95.3895.3195.23
100 day SMA95.0795.0595.03
150 day SMA94.9394.9194.88
200 day SMA94.7294.6994.67
Back to top | Use Dark Theme