Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 69.75 and 70.39
| Daily Target 1 | 69.6 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 70.24 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 70.88 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (-0.14%) | 70.47 | 69.94 - 70.58 | 0.3433 times | Tue 23 December 2025 | 70.30 (0.8%) | 69.62 | 69.45 - 70.36 | 0.7551 times | Mon 22 December 2025 | 69.74 (2.53%) | 68.64 | 68.45 - 69.90 | 0.6663 times | Fri 19 December 2025 | 68.02 (1.24%) | 67.21 | 66.90 - 68.20 | 0.5957 times | Thu 18 December 2025 | 67.19 (-1.15%) | 67.46 | 67.02 - 67.94 | 0.7395 times | Wed 17 December 2025 | 67.97 (2.72%) | 67.49 | 66.83 - 68.06 | 1.1139 times | Tue 16 December 2025 | 66.17 (-2.53%) | 66.75 | 65.99 - 66.78 | 1.4657 times | Mon 15 December 2025 | 67.89 (-1.34%) | 68.49 | 67.61 - 68.53 | 1.3544 times | Fri 12 December 2025 | 68.81 (-0.64%) | 68.87 | 68.47 - 69.13 | 1.141 times | Thu 11 December 2025 | 69.25 (-1.83%) | 68.59 | 68.31 - 69.29 | 1.8251 times | Wed 10 December 2025 | 70.54 (0.97%) | 69.43 | 69.13 - 70.70 | 1.7409 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 69.33 and 71.46
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 69.743333333333 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (3.2%) | 68.64 | 68.45 - 70.58 | 0.4543 times | Fri 19 December 2025 | 68.02 (-1.15%) | 68.49 | 65.99 - 68.53 | 1.3564 times | Fri 12 December 2025 | 68.81 (-4.3%) | 70.82 | 68.31 - 71.18 | 1.5536 times | Fri 05 December 2025 | 71.90 (1.17%) | 70.61 | 69.72 - 72.34 | 1.0884 times | Fri 28 November 2025 | 71.07 (2.55%) | 69.00 | 68.26 - 71.30 | 0.7946 times | Fri 21 November 2025 | 69.30 (-2.91%) | 71.60 | 68.58 - 72.68 | 1.415 times | Fri 14 November 2025 | 71.38 (0.14%) | 71.59 | 69.49 - 73.07 | 0.9522 times | Fri 07 November 2025 | 71.28 (-1.76%) | 71.92 | 70.13 - 72.52 | 0.705 times | Fri 31 October 2025 | 72.56 (0%) | 72.57 | 72.01 - 72.89 | 0.3892 times | Fri 31 October 2025 | 72.56 (-0.82%) | 73.21 | 71.14 - 73.82 | 1.2915 times | Fri 24 October 2025 | 73.16 (7.62%) | 67.53 | 66.59 - 74.46 | 2.2451 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 64.92 and 71.27
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 69.51 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (-1.22%) | 70.61 | 65.99 - 72.34 | 0.7031 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.6106 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 1.2208 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.9228 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.844 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.9906 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 2.3601 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.9332 times | Wed 30 April 2025 | 63.56 (-17.81%) | 77.60 | 60.67 - 78.01 | 0.9736 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.4412 times | Fri 28 February 2025 | 75.22 (-3.59%) | 78.42 | 73.41 - 78.77 | 0.4601 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.63 |
| 35 day DMA | 70.15 |
| 50 day DMA | 70.37 |
| 100 day DMA | 72.05 |
| 150 day DMA | 72.83 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.09 | 68.49 |
| 12 day EMA | 69.24 | 69.06 | 68.83 |
| 20 day EMA | 69.46 | 69.38 | 69.28 |
| 35 day EMA | 69.86 | 69.84 | 69.81 |
| 50 day EMA | 70.31 | 70.31 | 70.31 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 68.64 | 67.82 |
| 12 day SMA | 68.83 | 68.85 | 68.99 |
| 20 day SMA | 69.63 | 69.59 | 69.6 |
| 35 day SMA | 70.15 | 70.2 | 70.26 |
| 50 day SMA | 70.37 | 70.34 | 70.34 |
| 100 day SMA | 72.05 | 72.1 | 72.17 |
| 150 day SMA | 72.83 | 72.82 | 72.81 |
| 200 day SMA | 71.88 | 71.89 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.