Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 115.9 and 119.19
| Daily Target 1 | 115.19 |
| Daily Target 2 | 116.61 |
| Daily Target 3 | 118.47666666667 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 121.77 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.04 (-0.7%) | 119.00 | 117.05 - 120.34 | 0.6409 times | Thu 06 August 2026 | 118.87 (3.43%) | 116.46 | 116.19 - 119.73 | 0.9708 times | Wed 05 August 2026 | 114.93 (-0.71%) | 115.78 | 113.86 - 117.14 | 0.7562 times | Tue 04 August 2026 | 115.75 (-5.22%) | 123.12 | 114.86 - 125.45 | 1.1483 times | Mon 03 August 2026 | 122.12 (-5.47%) | 120.80 | 119.54 - 122.86 | 1.3261 times | Fri 31 July 2026 | 129.18 (1.33%) | 124.29 | 123.77 - 131.46 | 0.588 times | Thu 30 July 2026 | 127.48 (-1.42%) | 127.12 | 126.91 - 129.21 | 0.6805 times | Wed 29 July 2026 | 129.32 (7.36%) | 128.46 | 128.01 - 130.30 | 1.2667 times | Tue 28 July 2026 | 120.46 (-3.31%) | 123.29 | 118.48 - 125.45 | 1.1611 times | Mon 27 July 2026 | 124.58 (-8.84%) | 128.66 | 124.58 - 128.66 | 1.4616 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 1.3178 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 110.16 and 121.75
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 130.71 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.1018 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.1736 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 0.2998 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.376 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.3801 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 0.9934 times | Thu 02 July 2026 | 103.98 (-1.43%) | 105.90 | 101.84 - 108.65 | 0.4046 times | Fri 26 June 2026 | 105.49 (-8.17%) | 112.63 | 104.07 - 112.81 | 0.8685 times | Thu 18 June 2026 | 114.88 (-8.41%) | 120.03 | 110.48 - 121.48 | 0.843 times | Fri 12 June 2026 | 125.43 (-5.74%) | 139.40 | 125.30 - 140.50 | 1.5592 times | Fri 05 June 2026 | 133.07 (3.1%) | 132.50 | 130.88 - 142.01 | 0.9514 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 110.16 and 121.75
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 119.11666666667 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 130.71 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 0.1037 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.5081 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4188 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6428 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7949 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7931 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.6599 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4579 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3464 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2746 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5161 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 124.5 |
| 20 day DMA | 125.22 |
| 35 day DMA | 118.04 |
| 50 day DMA | 121.29 |
| 100 day DMA | 127.08 |
| 150 day DMA | 112.36 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 119.72 | 120.14 |
| 12 day EMA | 121.84 | 122.53 | 123.2 |
| 20 day EMA | 122.27 | 122.72 | 123.12 |
| 35 day EMA | 123.39 | 123.7 | 123.98 |
| 50 day EMA | 122.2 | 122.37 | 122.51 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 120.17 | 121.89 |
| 12 day SMA | 124.5 | 126.29 | 127.36 |
| 20 day SMA | 125.22 | 125.21 | 124.7 |
| 35 day SMA | 118.04 | 117.95 | 117.81 |
| 50 day SMA | 121.29 | 121.55 | 121.79 |
| 100 day SMA | 127.08 | 127.08 | 127.05 |
| 150 day SMA | 112.36 | 112.04 | 111.71 |
| 200 day SMA | 101.87 | 101.62 | 101.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.