Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 93.38 and 106.71
| Daily Target 1 | 89.22 |
| Daily Target 2 | 97.54 |
| Daily Target 3 | 102.55 |
| Daily Target 4 | 110.87 |
| Daily Target 5 | 115.88 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105.86 (1.7%) | 107.13 | 94.23 - 107.56 | 2.6702 times | Mon 09 March 2026 | 104.09 (-4.3%) | 123.95 | 98.47 - 133.78 | 2.0324 times | Fri 06 March 2026 | 108.77 (12.94%) | 105.38 | 104.53 - 109.98 | 1.3492 times | Thu 05 March 2026 | 96.31 (5.19%) | 94.46 | 94.06 - 98.83 | 0.933 times | Wed 04 March 2026 | 91.56 (1.51%) | 90.22 | 89.11 - 91.59 | 0.5612 times | Tue 03 March 2026 | 90.20 (3.45%) | 94.10 | 87.33 - 94.37 | 0.9939 times | Mon 02 March 2026 | 87.19 (6.39%) | 87.62 | 83.20 - 88.64 | 0.8239 times | Fri 27 February 2026 | 81.95 (2.72%) | 82.00 | 80.58 - 82.12 | 0.2399 times | Thu 26 February 2026 | 79.78 (0.06%) | 79.57 | 77.49 - 81.24 | 0.2672 times | Wed 25 February 2026 | 79.73 (-1.28%) | 80.10 | 79.32 - 80.14 | 0.1291 times | Tue 24 February 2026 | 80.76 (-0.17%) | 81.19 | 79.80 - 81.22 | 0.21 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 80.27 and 119.82
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 111.29 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 150.84 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105.86 (-2.68%) | 123.95 | 94.23 - 133.78 | 3.2517 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 3.2231 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.6661 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.5554 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.084 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 0.4342 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 0.5729 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 0.4739 times | Fri 23 January 2026 | 73.93 (3.17%) | 71.50 | 71.06 - 74.05 | 0.2545 times | Fri 16 January 2026 | 71.66 (1.24%) | 70.95 | 70.47 - 75.16 | 0.484 times | Fri 09 January 2026 | 70.78 (2.64%) | 69.73 | 67.35 - 71.94 | 0.3238 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 94.53 and 145.11
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 107.61333333333 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 158.19 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105.86 (29.18%) | 87.62 | 83.20 - 133.78 | 2.8957 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 1.0343 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.7176 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.5428 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.4304 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.8088 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.6438 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.5888 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.6911 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.6466 times | Fri 30 May 2025 | 67.15 (5.65%) | 63.59 | 61.75 - 69.88 | 0.6511 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 90.59 |
| 20 day DMA | 85.6 |
| 35 day DMA | 81.6 |
| 50 day DMA | 78.27 |
| 100 day DMA | 74.28 |
| 150 day DMA | 74.1 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 99.02 | 96.49 |
| 12 day EMA | 93.67 | 91.46 | 89.16 |
| 20 day EMA | 88.89 | 87.1 | 85.31 |
| 35 day EMA | 83.62 | 82.31 | 81.03 |
| 50 day EMA | 79.88 | 78.82 | 77.79 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 98.19 | 94.81 |
| 12 day SMA | 90.59 | 88.51 | 86.6 |
| 20 day SMA | 85.6 | 84.21 | 82.9 |
| 35 day SMA | 81.6 | 80.63 | 79.7 |
| 50 day SMA | 78.27 | 77.52 | 76.84 |
| 100 day SMA | 74.28 | 73.91 | 73.57 |
| 150 day SMA | 74.1 | 73.89 | 73.71 |
| 200 day SMA | 74.17 | 73.98 | 73.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.